Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free RMCF Stock Alerts
$2.77
-0.10 (-3.48%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rocky Mountain Chocolate Factory Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-20.86%
3 Month
Performance
-30.23%
6 Month
Performance
-33.09%
Year-To-Date
Performance
-39.78%
1 Year
Performance
-44.60%
Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

RMCF Stock Chart for Monday, June, 10, 2024

RMCF Chart by TradingView

Rocky Mountain Chocolate Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.89$2.78
-3.81%		$2.93$2.772,638 shs$17.57 million
06/06/2024$2.91$2.89
-0.65%		$2.95$2.743,295 shs$18.27 million
06/05/2024$2.70$2.91
+7.74%		$2.92$2.8113,466 shs$18.39 million
06/04/2024$2.82$2.70
-4.26%		$2.75$2.702,903 shs$17.06 million
06/03/2024$2.80$2.82
+0.71%		$2.86$2.7113,687 shs$17.82 million
05/31/2024$2.88$2.80
-2.78%		$2.95$2.8013,346 shs$17.70 million
05/30/2024$2.90$2.88
-0.69%		$2.99$2.887,109 shs$18.20 million
05/29/2024$2.94$2.90
-1.36%		$2.99$2.904,256 shs$18.33 million
05/28/2024$2.99$2.94
-1.67%		$3.05$2.9313,012 shs$18.58 million
05/27/2024$2.99$2.99$3.06$2.8022,800 shs$18.88 million
05/24/2024$2.89$2.99
+3.46%		$3.06$2.8022,858 shs$18.90 million
05/23/2024$2.98$2.89
-3.02%		$2.99$2.8020,242 shs$18.27 million
05/22/2024$3.07$2.98
-2.93%		$3.05$2.929,521 shs$18.83 million
05/21/2024$3.07$3.07
+0.16%		$3.17$3.0717,636 shs$19.40 million
05/20/2024$3.19$3.07
-3.92%		$3.18$3.0521,498 shs$19.37 million
05/17/2024$3.22$3.19
-0.93%		$3.30$3.1910,866 shs$20.16 million
05/16/2024$3.11$3.22
+3.54%		$3.51$3.1039,850 shs$20.35 million
05/15/2024$3.33$3.11
-6.61%		$3.35$3.0815,799 shs$19.66 million
05/14/2024$3.49$3.33
-4.58%		$3.48$3.2317,385 shs$21.05 million
05/13/2024$3.50$3.49
-0.29%		$3.57$3.4916,120 shs$22.04 million
05/10/2024$3.52$3.50
-0.57%		$3.58$3.5016,327 shs$22.10 million
05/09/2024$3.50$3.52
+0.57%		$3.59$3.518,209 shs$22.23 million
05/08/2024$3.54$3.50
-1.13%		$3.57$3.509,156 shs$22.10 million
05/07/2024$3.56$3.54
-0.56%		$3.59$3.5114,225 shs$22.37 million
05/06/2024$3.58$3.56
-0.56%		$3.59$3.5037,598 shs$22.50 million
05/03/2024$3.60$3.58
-0.56%		$3.68$3.566,218 shs$22.63 million
05/02/2024$3.56$3.60
+1.12%		$3.66$3.558,190 shs$22.75 million
05/01/2024$3.58$3.56
-0.56%		$3.68$3.569,623 shs$22.50 million
04/30/2024$3.63$3.58
-1.40%		$3.72$3.557,786 shs$22.63 million
04/29/2024$3.56$3.63
+1.99%		$3.64$3.554,202 shs$22.95 million
04/26/2024$3.59$3.56
-0.70%		$3.73$3.565,438 shs$22.50 million
04/25/2024$3.55$3.59
+0.99%		$3.64$3.536,304 shs$22.66 million
04/24/2024$3.54$3.55
+0.28%		$3.63$3.537,101 shs$22.44 million
04/23/2024$3.55$3.54
-0.28%		$3.69$3.542,809 shs$22.37 million
04/22/2024$3.55$3.55$3.67$3.5011,228 shs$22.44 million
04/19/2024$3.55$3.55
0.00%		$3.76$3.5510,694 shs$22.44 million
04/18/2024$3.53$3.55
+0.57%		$3.64$3.5318,455 shs$22.44 million
04/17/2024$3.56$3.53
-0.84%		$3.55$3.513,768 shs$22.31 million
04/16/2024$3.51$3.56
+1.42%		$3.65$3.519,171 shs$22.50 million
04/15/2024$3.56$3.51
-1.40%		$3.69$3.517,089 shs$22.18 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$3.63$3.56
-1.93%		$3.63$3.561,526 shs$22.50 million
04/11/2024$3.70$3.63
-1.89%		$3.70$3.591,891 shs$22.94 million
04/10/2024$3.66$3.70
+1.09%		$3.70$3.611,130 shs$23.38 million
04/09/2024$3.65$3.66
+0.27%		$3.74$3.655,767 shs$23.11 million
04/08/2024$3.68$3.65
-0.92%		$3.78$3.596,166 shs$23.07 million
04/05/2024$3.87$3.70
-4.39%		$3.84$3.5923,697 shs$23.38 million
04/04/2024$3.71$3.87
+4.31%		$3.92$3.6936,820 shs$24.46 million
04/03/2024$3.56$3.71
+4.21%		$3.75$3.5515,680 shs$23.45 million
04/02/2024$3.82$3.56
-6.68%		$3.75$3.5031,284 shs$22.50 million
04/01/2024$3.62$3.82
+5.39%		$3.82$3.751,823 shs$24.11 million
03/29/2024$3.62$3.62$3.71$3.595,516 shs$22.86 million
03/28/2024$3.72$3.62
-2.69%		$3.71$3.595,383 shs$22.88 million
03/27/2024$3.75$3.72
-0.80%		$3.81$3.7010,423 shs$23.51 million
03/26/2024$3.85$3.75
-2.72%		$3.85$3.713,200 shs$23.70 million
03/25/2024$3.76$3.85
+2.52%		$3.95$3.731,577 shs$24.36 million
03/22/2024$3.60$3.76
+4.44%		$3.87$3.684,811 shs$23.76 million
03/21/2024$3.59$3.60
+0.28%		$3.69$3.596,439 shs$22.75 million
03/20/2024$3.50$3.59
+2.57%		$3.59$3.505,504 shs$22.69 million
03/19/2024$3.70$3.50
-5.41%		$3.71$3.503,998 shs$22.12 million
03/18/2024$3.57$3.70
+3.64%		$3.83$3.595,134 shs$23.38 million
03/15/2024$3.68$3.57
-2.99%		$3.78$3.5710,965 shs$22.55 million
03/14/2024$3.48$3.68
+5.75%		$3.69$3.4514,922 shs$23.26 million
03/13/2024$3.62$3.48
-3.87%		$3.81$3.459,115 shs$21.99 million
03/12/2024$3.85$3.62
-5.97%		$3.87$3.6218,360 shs$22.88 million
03/11/2024$3.97$3.85
-3.02%		$3.97$3.855,671 shs$24.33 million

Related Companies:
This page (NASDAQ:RMCF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored