Free Trial

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free CDC Stock Alerts
$58.63
-0.51 (-0.86%)
(As of 03:24 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+1.15%
3 Month
Performance
+4.32%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+2.14%
Receive CDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US EQ Income Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CDC Stock Chart for Tuesday, May, 28, 2024

CDC Chart by TradingView

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$59.14$59.14$59.27$59.0629,900 shs$872.32 million
05/24/2024$58.96$59.14
+0.31%		$59.27$59.0629,935 shs$872.32 million
05/23/2024$59.91$58.96
-1.59%		$59.83$58.9236,198 shs$869.66 million
05/22/2024$60.28$59.91
-0.61%		$60.12$59.7916,733 shs$883.67 million
05/21/2024$60.23$60.28
+0.08%		$60.40$60.1125,263 shs$889.13 million
05/20/2024$60.45$60.23
-0.36%		$60.46$60.1843,919 shs$888.39 million
05/17/2024$60.28$60.45
+0.28%		$60.45$60.2323,284 shs$891.64 million
05/16/2024$60.16$60.28
+0.20%		$60.52$60.1437,839 shs$889.13 million
05/15/2024$59.86$60.16
+0.50%		$60.24$60.0636,320 shs$887.36 million
05/14/2024$59.74$59.86
+0.20%		$59.93$59.6649,796 shs$882.94 million
05/13/2024$59.58$59.74
+0.27%		$60.03$59.6939,380 shs$881.17 million
05/10/2024$59.60$59.58
-0.03%		$59.79$59.5453,771 shs$878.81 million
05/09/2024$59.27$59.60
+0.56%		$59.60$59.1959,658 shs$879.10 million
05/08/2024$58.94$59.27
+0.56%		$59.31$58.7837,396 shs$874.23 million
05/07/2024$58.65$58.94
+0.49%		$59.04$58.8226,467 shs$869.37 million
05/06/2024$58.40$58.65
+0.43%		$58.76$58.4752,937 shs$865.09 million
05/03/2024$58.12$58.40
+0.48%		$58.53$58.1434,414 shs$864.32 million
05/02/2024$57.92$58.12
+0.35%		$58.23$57.81283,765 shs$860.18 million
05/01/2024$57.84$57.92
+0.14%		$58.34$57.5561,220 shs$857.22 million
04/30/2024$58.50$57.84
-1.13%		$58.22$57.8431,651 shs$856.03 million
04/29/2024$58.04$58.50
+0.79%		$58.51$58.1337,513 shs$865.80 million
04/26/2024$58.39$58.04
-0.60%		$58.41$58.0427,818 shs$867.70 million
04/25/2024$58.70$58.39
-0.53%		$58.63$58.0144,231 shs$872.93 million
04/24/2024$58.39$58.70
+0.53%		$58.75$57.9939,030 shs$877.57 million
04/23/2024$58.15$58.39
+0.41%		$58.54$58.1239,682 shs$872.93 million
04/22/2024$57.66$58.15
+0.85%		$58.38$57.5357,727 shs$869.34 million
04/19/2024$56.87$57.66
+1.39%		$57.66$56.9342,900 shs$862.02 million
04/18/2024$56.62$56.87
+0.44%		$56.94$56.6333,324 shs$853.05 million
04/17/2024$56.32$56.62
+0.53%		$56.87$56.2971,452 shs$849.30 million
04/16/2024$56.83$56.32
-0.90%		$56.76$56.2235,313 shs$844.80 million
04/15/2024$57.08$56.83
-0.44%		$57.73$56.6767,186 shs$852.45 million
04/12/2024$57.78$57.08
-1.21%		$57.86$56.9693,832 shs$861.91 million
04/11/2024$58.17$57.78
-0.67%		$58.20$57.5437,481 shs$872.48 million
04/10/2024$59.25$58.17
-1.82%		$58.49$57.9040,744 shs$878.37 million
04/09/2024$58.98$59.25
+0.46%		$59.30$58.8836,188 shs$903.56 million
04/08/2024$58.76$58.98
+0.37%		$59.15$58.8334,580 shs$899.45 million
04/05/2024$58.86$58.76
-0.17%		$58.93$58.4444,253 shs$1.00 billion
04/04/2024$59.09$58.86
-0.39%		$59.51$58.6235,637 shs$1.00 billion
04/03/2024$59.22$59.09
-0.22%		$59.27$59.02131,258 shs$1.01 billion
04/02/2024$59.26$59.22
-0.07%		$59.40$59.1069,395 shs$1.01 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$59.53$59.26
-0.45%		$59.52$59.2041,325 shs$1.01 billion
03/29/2024$59.53$59.53$59.72$59.2638,769 shs$1.01 billion
03/28/2024$59.18$59.53
+0.59%		$59.72$59.2638,769 shs$1.01 billion
03/27/2024$58.09$59.18
+1.88%		$59.21$58.3044,144 shs$1.01 billion
03/26/2024$58.42$58.09
-0.56%		$58.50$58.0947,932 shs$990.43 million
03/25/2024$58.26$58.42
+0.27%		$58.60$58.3130,857 shs$996.06 million
03/22/2024$58.52$58.26
-0.44%		$58.67$58.2627,539 shs$993.33 million
03/21/2024$58.29$58.52
+0.39%		$58.69$58.4149,711 shs$997.77 million
03/20/2024$57.91$58.29
+0.66%		$58.37$57.7948,935 shs$993.84 million
03/19/2024$57.57$57.91
+0.59%		$57.97$57.53127,010 shs$987.37 million
03/18/2024$57.30$57.57
+0.47%		$57.75$57.2165,793 shs$981.57 million
03/15/2024$57.35$57.30
-0.09%		$57.64$57.1372,857 shs$976.97 million
03/14/2024$57.88$57.35
-0.92%		$57.86$57.0758,114 shs$977.82 million
03/13/2024$57.64$57.88
+0.42%		$58.19$57.7855,522 shs$986.85 million
03/12/2024$57.82$57.64
-0.31%		$57.94$57.5265,031 shs$982.76 million
03/11/2024$57.64$57.82
+0.31%		$57.84$57.3339,451 shs$985.83 million
03/08/2024$57.57$57.64
+0.12%		$57.92$57.6253,561 shs$982.76 million
03/07/2024$57.36$57.57
+0.37%		$57.81$57.4864,328 shs$981.57 million
03/06/2024$57.08$57.36
+0.49%		$57.48$57.15162,834 shs$977.99 million
03/05/2024$56.94$57.08
+0.25%		$57.58$56.8737,224 shs$973.21 million
03/04/2024$56.45$56.94
+0.87%		$57.05$56.4667,446 shs$970.83 million
03/01/2024$56.40$56.45
+0.09%		$56.49$56.1372,129 shs$962.47 million
02/29/2024$56.28$56.40
+0.21%		$56.74$56.3253,444 shs$961.62 million
02/28/2024$56.42$56.28
-0.25%		$56.52$56.1968,438 shs$959.57 million
02/27/2024$56.11$56.42
+0.55%		$56.45$56.17203,418 shs$961.96 million

Related Companies:
This page (NASDAQ:CDC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals