Free Trial

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free DGRS Stock Alerts
$48.25
-0.22 (-0.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.54%
3 Month
Performance
+2.66%
6 Month
Performance
+14.17%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+21.47%
Receive DGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

DGRS Stock Chart for Tuesday, May, 28, 2024

DGRS Chart by TradingView

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$48.47$48.25
-0.45%		$48.67$48.1123,189 shs$343.06 million
05/27/2024$48.47$48.47$48.47$48.1221,500 shs$344.62 million
05/24/2024$47.96$48.47
+1.06%		$48.47$48.1721,561 shs$344.62 million
05/23/2024$48.59$47.96
-1.29%		$48.72$47.8521,848 shs$341.01 million
05/22/2024$49.06$48.59
-0.96%		$48.94$48.428,912 shs$345.48 million
05/21/2024$49.13$49.06
-0.14%		$49.09$48.9319,850 shs$348.82 million
05/20/2024$49.27$49.13
-0.28%		$49.43$49.1313,765 shs$349.31 million
05/17/2024$49.22$49.27
+0.10%		$49.27$49.139,828 shs$350.31 million
05/16/2024$49.42$49.22
-0.40%		$49.35$49.1831,878 shs$349.95 million
05/15/2024$49.25$49.42
+0.35%		$49.56$49.2514,074 shs$351.38 million
05/14/2024$48.80$49.25
+0.91%		$49.33$49.0722,998 shs$350.17 million
05/13/2024$48.77$48.80
+0.07%		$49.16$48.8013,847 shs$347.00 million
05/10/2024$49.06$48.77
-0.59%		$49.13$48.5816,258 shs$346.76 million
05/09/2024$48.38$49.06
+1.41%		$49.07$48.50190,543 shs$348.82 million
05/08/2024$48.31$48.38
+0.15%		$48.38$47.908,742 shs$343.96 million
05/07/2024$48.28$48.31
+0.05%		$48.73$48.3022,247 shs$343.45 million
05/06/2024$47.70$48.28
+1.21%		$48.33$48.0317,531 shs$343.27 million
05/03/2024$47.38$47.70
+0.68%		$48.06$47.5832,520 shs$339.15 million
05/02/2024$46.61$47.38
+1.65%		$47.40$46.9440,929 shs$336.85 million
05/01/2024$46.75$46.61
-0.30%		$47.36$46.4927,362 shs$331.40 million
04/30/2024$47.72$46.75
-2.04%		$47.40$46.7516,142 shs$332.39 million
04/29/2024$47.52$47.72
+0.43%		$47.83$47.5628,366 shs$339.31 million
04/26/2024$47.38$47.52
+0.30%		$47.73$47.3910,890 shs$336.92 million
04/25/2024$47.78$47.38
-0.84%		$47.68$47.0515,122 shs$335.92 million
04/24/2024$47.88$47.78
-0.20%		$47.79$47.4214,060 shs$338.76 million
04/23/2024$47.14$47.88
+1.56%		$48.02$47.2224,978 shs$339.45 million
04/22/2024$46.96$47.14
+0.38%		$47.44$46.9734,763 shs$334.22 million
04/19/2024$46.37$46.96
+1.27%		$46.96$46.2817,114 shs$333.41 million
04/18/2024$46.27$46.37
+0.22%		$46.83$46.1717,356 shs$328.76 million
04/17/2024$46.58$46.27
-0.67%		$46.87$46.268,185 shs$328.05 million
04/16/2024$46.71$46.58
-0.28%		$46.74$46.1417,904 shs$330.25 million
04/15/2024$47.04$46.71
-0.70%		$47.46$46.5612,786 shs$331.20 million
04/12/2024$47.63$47.04
-1.24%		$47.44$46.8816,217 shs$333.51 million
04/11/2024$47.52$47.63
+0.23%		$47.77$47.3314,837 shs$337.70 million
04/10/2024$48.78$47.52
-2.58%		$48.02$47.2418,622 shs$333.12 million
04/09/2024$48.71$48.78
+0.14%		$48.86$48.4315,134 shs$341.93 million
04/08/2024$48.35$48.71
+0.74%		$48.85$48.5217,349 shs$341.46 million
04/05/2024$48.29$48.35
+0.12%		$48.57$48.1921,989 shs$329.75 million
04/04/2024$48.65$48.29
-0.74%		$49.16$48.1660,741 shs$329.34 million
04/03/2024$48.46$48.65
+0.40%		$48.81$48.3618,893 shs$331.79 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
04/02/2024$49.18$48.46
-1.47%		$48.85$48.2132,046 shs$330.47 million
04/01/2024$49.64$49.18
-0.93%		$49.99$49.1528,985 shs$335.41 million
03/29/2024$49.64$49.64$49.81$49.4415,550 shs$338.55 million
03/28/2024$49.36$49.64
+0.57%		$49.80$49.4415,549 shs$338.55 million
03/27/2024$48.40$49.36
+1.98%		$49.36$48.6912,509 shs$336.62 million
03/26/2024$48.47$48.40
-0.14%		$48.77$48.4014,265 shs$330.09 million
03/25/2024$48.38$48.47
+0.19%		$48.64$48.4510,641 shs$330.57 million
03/22/2024$48.99$48.38
-1.25%		$49.04$48.3817,830 shs$329.95 million
03/21/2024$48.32$48.99
+1.39%		$49.07$48.5533,133 shs$334.11 million
03/20/2024$47.64$48.32
+1.43%		$48.42$47.4514,234 shs$329.54 million
03/19/2024$47.22$47.64
+0.89%		$47.65$47.1111,308 shs$324.91 million
03/18/2024$47.45$47.22
-0.48%		$47.53$47.2226,674 shs$322.04 million
03/15/2024$47.39$47.45
+0.13%		$47.57$47.2017,365 shs$323.61 million
03/14/2024$48.05$47.39
-1.37%		$47.90$47.0919,893 shs$323.20 million
03/13/2024$47.93$48.05
+0.25%		$48.21$47.9528,893 shs$327.70 million
03/12/2024$48.03$47.93
-0.21%		$48.11$47.7715,160 shs$326.88 million
03/11/2024$48.19$48.03
-0.33%		$48.06$47.7325,235 shs$327.57 million
03/08/2024$48.01$48.19
+0.37%		$48.57$48.077,589 shs$328.66 million
03/07/2024$47.66$48.01
+0.73%		$48.13$47.9515,850 shs$327.43 million
03/06/2024$47.57$47.66
+0.19%		$47.84$47.5363,497 shs$325.04 million
03/05/2024$47.65$47.57
-0.17%		$47.89$47.4637,616 shs$324.43 million
03/04/2024$47.62$47.65
+0.06%		$48.02$47.5717,460 shs$324.97 million
03/01/2024$47.60$47.62
+0.04%		$47.84$47.3327,759 shs$324.77 million
02/29/2024$47.00$47.60
+1.28%		$47.80$47.4211,776 shs$324.63 million
02/28/2024$47.36$47.00
-0.75%		$47.20$46.8515,548 shs$320.54 million
02/27/2024$47.08$47.36
+0.59%		$47.45$47.1819,363 shs$322.97 million

Related Companies:
This page (NASDAQ:DGRS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media