Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History → We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad) Free EFAS Stock Alerts $14.72 -0.13 (-0.88%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Global X MSCI SuperDividend EAFE ETF Stock Price Performance5 Day Performance-1.41%1 Month Performance-0.03%3 Month Performance+1.91%6 Month Performance+7.26%Year-To-Date Performance+1.98%1 Year Performance+10.98% Receive EFAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. EFAS Stock Chart for Saturday, June, 8, 2024 EFAS Chart by TradingView Global X MSCI SuperDividend EAFE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.85$14.72-0.91%$14.77$14.711,499 shs$11.77 million06/06/2024$14.84$14.85+0.07%$14.88$14.85434 shs$11.88 million06/05/2024$14.90$14.84-0.40%$14.88$14.791,438 shs$11.87 million06/04/2024$15.00$14.90-0.67%$14.98$14.8611,859 shs$11.92 million06/03/2024$14.93$15.00+0.49%$15.07$14.962,726 shs$12 million05/31/2024$14.81$14.93+0.82%$14.93$14.87228 shs$11.94 million Get the Latest News and Ratings for EFAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.73$14.81+0.54%$14.82$14.79463 shs$11.84 million05/29/2024$14.95$14.73-1.51%$14.78$14.73348 shs$11.78 million05/28/2024$14.90$14.95+0.34%$14.95$14.91500 shs$11.96 million05/27/2024$14.90$14.90-0.02%$14.93$14.881,800 shs$11.92 million05/24/2024$14.80$14.90+0.73%$14.93$14.881,860 shs$11.92 million05/23/2024$14.96$14.80-1.10%$14.87$14.762,615 shs$11.84 million05/22/2024$15.17$14.96-1.38%$15.00$14.957,925 shs$11.97 million05/21/2024$15.17$15.17$15.18$15.08426 shs$12.14 million05/20/2024$15.15$15.17+0.13%$15.24$15.121,655 shs$12.14 million05/17/2024$15.09$15.15+0.40%$15.15$15.0856 shs$12.12 million05/16/2024$15.17$15.09-0.53%$15.16$15.071,778 shs$12.07 million05/15/2024$14.96$15.17+1.40%$15.17$15.062,160 shs$12.14 million05/14/2024$14.98$14.96-0.13%$15.02$14.931,356 shs$11.97 million05/13/2024$14.84$14.98+0.96%$14.98$14.92988 shs$11.98 million05/10/2024$14.85$14.84-0.07%$14.89$14.805,472 shs$11.87 million05/09/2024$14.60$14.85+1.71%$14.85$14.701,635 shs$11.88 million05/08/2024$14.72$14.60-0.82%$14.64$14.60247 shs$11.68 million05/07/2024$14.67$14.72+0.34%$14.73$14.653,554 shs$11.78 million05/06/2024$14.51$14.67+1.14%$14.74$14.63523 shs$11.74 million05/03/2024$14.44$14.51+0.45%$14.51$14.492,224 shs$11.60 million05/02/2024$14.31$14.44+0.91%$14.44$14.41405 shs$11.55 million05/01/2024$14.29$14.31+0.12%$14.32$14.24503 shs$11.45 million04/30/2024$14.48$14.29-1.29%$14.29$14.29363 shs$11.43 million04/29/2024$14.37$14.48+0.77%$14.50$14.444,221 shs$11.58 million04/26/2024$14.43$14.37-0.42%$14.48$14.37424 shs$11.50 million04/25/2024$14.36$14.43+0.49%$14.43$14.43103 shs$11.54 million04/24/2024$14.41$14.36-0.35%$14.36$14.36122 shs$11.49 million04/23/2024$14.32$14.41+0.63%$14.46$14.35414 shs$11.53 million04/22/2024$14.15$14.32+1.20%$14.32$14.3233 shs$11.46 million04/19/2024$14.15$14.15$14.15$14.1422 shs$11.32 million04/18/2024$14.12$14.15+0.21%$14.15$14.13442 shs$11.32 million04/17/2024$14.09$14.12+0.21%$14.13$14.12429 shs$11.30 million04/16/2024$14.19$14.09-0.70%$14.11$14.09933 shs$11.27 million04/15/2024$14.32$14.19-0.91%$14.39$14.1975 shs$11.35 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/12/2024$14.50$14.32-1.24%$14.44$14.32742 shs$9.59 million04/11/2024$14.43$14.50+0.49%$14.58$14.471,678 shs$9.72 million04/10/2024$14.69$14.43-1.77%$14.45$14.43250 shs$9.67 million04/09/2024$14.62$14.69+0.48%$14.69$14.652,239 shs$9.84 million04/08/2024$14.60$14.62+0.14%$14.64$14.62440 shs$9.80 million04/05/2024$14.53$14.60+0.52%$14.60$14.453,854 shs$9.78 million04/04/2024$14.65$14.53-0.85%$14.79$14.535,688 shs$9.73 million04/03/2024$14.59$14.65+0.41%$14.65$14.54257,611 shs$9.82 million04/02/2024$14.58$14.59+0.07%$14.59$14.5988 shs$10.36 million04/01/2024$14.65$14.58-0.48%$14.58$14.58586 shs$10.35 million03/29/2024$14.65$14.65$14.66$14.60547 shs$10.40 million03/28/2024$14.63$14.65+0.14%$14.66$14.60547 shs$10.40 million03/27/2024$14.51$14.63+0.83%$14.63$14.521,798 shs$10.39 million03/26/2024$14.58$14.51-0.45%$14.56$14.513,446 shs$10.30 million03/25/2024$14.59$14.58-0.10%$14.62$14.574,220 shs$10.35 million03/22/2024$14.58$14.59+0.07%$14.59$14.581,229 shs$10.36 million03/21/2024$14.59$14.58-0.07%$14.58$14.54256 shs$10.35 million03/20/2024$14.42$14.59+1.18%$14.59$14.37945 shs$10.36 million03/19/2024$14.45$14.42-0.21%$14.55$14.381,733 shs$10.24 million03/18/2024$14.41$14.45+0.28%$14.45$14.41771 shs$10.26 million03/15/2024$14.45$14.41-0.28%$14.48$14.4148 shs$10.23 million03/14/2024$14.54$14.45-0.62%$14.47$14.373,701 shs$10.26 million03/13/2024$14.52$14.54+0.14%$14.56$14.512,786 shs$10.32 million03/12/2024$14.46$14.52+0.41%$14.52$14.501,427 shs$10.31 million03/11/2024$14.45$14.46+0.07%$14.46$14.42586 shs$10.27 million03/08/2024$14.44$14.45+0.07%$14.57$14.41704 shs$10.26 million03/07/2024$14.26$14.44+1.26%$14.44$14.36347 shs$10.25 million03/06/2024$14.07$14.26+1.34%$14.26$14.24419 shs$10.13 million Related Companies: Altrius Global Dividend ETF Stock Price Chart VictoryShares International High Div Volatility Wtd ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFAS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI SuperDividend EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI SuperDividend EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.