Free Trial

VictoryShares International High Div Volatility Wtd ETF (CID) Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free CID Stock Alerts
$32.83
-0.45 (-1.35%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

VictoryShares International High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+0.26%
3 Month
Performance
+2.43%
6 Month
Performance
+5.11%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+6.29%
Receive CID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

CID Stock Chart for Saturday, June, 8, 2024

CID Chart by TradingView

VictoryShares International High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$33.28$32.83
-1.35%		$32.89$32.831,770 shs$19.70 million
06/06/2024$33.20$33.28
+0.23%		$33.33$33.28512 shs$19.97 million
06/05/2024$33.18$33.20
+0.06%		$33.27$33.15754 shs$19.92 million
06/04/2024$33.42$33.18
-0.72%		$33.32$33.152,623 shs$19.91 million
06/03/2024$33.29$33.42
+0.40%		$33.42$33.34154 shs$20.05 million
05/31/2024$32.94$33.29
+1.05%		$33.29$33.2946 shs$19.97 million
05/30/2024$32.72$32.94
+0.67%		$32.97$32.94184 shs$19.76 million
05/29/2024$33.29$32.72
-1.71%		$32.79$32.69875 shs$19.63 million
05/28/2024$33.14$33.29
+0.45%		$33.29$33.2980 shs$19.97 million
05/27/2024$33.14$33.14$33.14$33.11100 shs$19.88 million
05/24/2024$32.89$33.14
+0.76%		$33.14$33.14119 shs$19.88 million
05/23/2024$33.24$32.89
-1.05%		$32.90$32.89125 shs$19.73 million
05/22/2024$33.54$33.24
-0.89%		$33.24$33.24123 shs$19.94 million
05/21/2024$33.61$33.54
-0.21%		$33.54$33.548 shs$20.12 million
05/20/2024$33.64$33.61
-0.09%		$33.61$33.6189 shs$20.17 million
05/17/2024$33.55$33.64
+0.27%		$33.64$33.64283 shs$20.18 million
05/16/2024$33.53$33.55
+0.06%		$33.62$33.51181 shs$20.13 million
05/15/2024$33.34$33.53
+0.57%		$33.53$33.51155 shs$20.12 million
05/14/2024$33.13$33.34
+0.63%		$33.34$33.27255 shs$20.00 million
05/13/2024$33.04$33.13
+0.27%		$33.13$33.04835 shs$19.88 million
05/10/2024$32.85$33.04
+0.58%		$33.04$32.97212 shs$19.82 million
05/09/2024$32.74$32.85
+0.34%		$32.85$32.71609 shs$19.71 million
05/08/2024$32.71$32.74
+0.09%		$32.74$32.747 shs$19.64 million
05/07/2024$32.68$32.71
+0.09%		$32.71$32.7158 shs$19.63 million
05/06/2024$32.41$32.68
+0.83%		$32.68$32.6863 shs$19.61 million
05/03/2024$32.21$32.41
+0.63%		$32.41$32.4167 shs$19.45 million
05/02/2024$31.81$32.21
+1.24%		$32.21$32.2164 shs$19.32 million
05/01/2024$31.89$31.81
-0.25%		$31.81$31.8181 shs$19.09 million
04/30/2024$32.29$31.89
-1.24%		$31.89$31.8918 shs$19.13 million
04/29/2024$32.08$32.29
+0.65%		$32.29$32.2986 shs$19.37 million
04/26/2024$32.01$32.08
+0.22%		$32.08$32.03208 shs$19.25 million
04/25/2024$31.95$32.01
+0.20%		$32.01$31.81177 shs$19.21 million
04/24/2024$32.04$31.95
-0.30%		$32.08$31.9526 shs$19.17 million
04/23/2024$31.85$32.04
+0.60%		$32.04$31.78734 shs$19.22 million
04/22/2024$31.53$31.85
+1.01%		$31.85$31.66328 shs$19.11 million
04/19/2024$31.27$31.53
+0.83%		$31.53$31.32407 shs$18.92 million
04/18/2024$31.27$31.27$31.27$31.2713 shs$18.76 million
04/17/2024$31.08$31.27
+0.61%		$31.28$31.131,201 shs$18.76 million
04/16/2024$31.43$31.08
-1.11%		$31.08$30.992,136 shs$18.65 million
04/15/2024$31.58$31.43
-0.47%		$31.63$31.43473 shs$18.86 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$31.96$31.58
-1.17%		$31.69$31.56332 shs$18.95 million
04/11/2024$32.17$31.96
-0.67%		$31.96$31.86535 shs$19.17 million
04/10/2024$32.63$32.17
-1.41%		$32.17$32.11410 shs$19.30 million
04/09/2024$32.56$32.63
+0.23%		$32.77$32.637 shs$19.58 million
04/08/2024$32.44$32.56
+0.38%		$32.56$32.5647 shs$19.53 million
04/05/2024$32.45$32.44
-0.03%		$32.44$32.449 shs$19.46 million
04/04/2024$32.51$32.45
-0.18%		$32.78$32.451,028 shs$19.47 million
04/03/2024$32.30$32.51
+0.65%		$32.52$32.47830 shs$19.51 million
04/02/2024$32.27$32.30
+0.09%		$32.30$32.306 shs$19.38 million
04/01/2024$32.31$32.27
-0.12%		$32.27$32.2723 shs$19.36 million
03/29/2024$32.31$32.31$32.35$32.311,386 shs$19.39 million
03/28/2024$32.39$32.31
-0.24%		$32.35$32.311,386 shs$19.39 million
03/27/2024$32.14$32.39
+0.76%		$32.39$32.31517 shs$19.43 million
03/26/2024$32.14$32.14
+0.01%		$32.14$32.14129 shs$19.29 million
03/25/2024$31.99$32.14
+0.47%		$32.14$32.1436 shs$19.28 million
03/22/2024$32.14$31.99
-0.45%		$31.99$31.9936 shs$19.19 million
03/21/2024$32.23$32.14
-0.29%		$32.14$32.1414 shs$19.28 million
03/20/2024$31.94$32.23
+0.90%		$32.24$31.921,906 shs$19.34 million
03/19/2024$31.85$31.94
+0.28%		$31.94$31.87588 shs$19.16 million
03/18/2024$31.88$31.85
-0.10%		$31.85$31.8519 shs$19.11 million
03/15/2024$31.84$31.88
+0.13%		$31.88$31.883 shs$19.13 million
03/14/2024$32.15$31.84
-0.96%		$31.84$31.75247 shs$19.10 million
03/13/2024$31.95$32.15
+0.63%		$32.15$32.15194 shs$19.29 million
03/12/2024$31.91$31.95
+0.13%		$31.95$31.95105 shs$19.17 million
03/11/2024$32.05$31.91
-0.42%		$31.91$31.91196 shs$19.15 million
03/08/2024$32.09$32.05
-0.14%		$32.18$32.04915 shs$19.23 million
03/07/2024$31.71$32.09
+1.20%		$32.09$31.91367 shs$19.25 million

Related Companies:
This page (NASDAQ:CID) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored