Free Trial

VictoryShares International High Div Volatility Wtd ETF (CID) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CID Stock Alerts
$32.08
+0.07 (+0.22%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares International High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-0.42%
3 Month
Performance
+0.95%
6 Month
Performance
+11.77%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+2.40%
Receive CID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CID Stock Chart for Friday, April, 26, 2024

CID Chart by TradingView

VictoryShares International High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.95$32.01
+0.20%		$32.01$31.81177 shs$19.21 million
04/24/2024$32.04$31.95
-0.30%		$32.08$31.9526 shs$19.17 million
04/23/2024$31.85$32.04
+0.60%		$32.04$31.78734 shs$19.22 million
04/22/2024$31.53$31.85
+1.01%		$31.85$31.66328 shs$19.11 million
04/19/2024$31.27$31.53
+0.83%		$31.53$31.32407 shs$18.92 million
04/18/2024$31.27$31.27$31.27$31.2713 shs$18.76 million
04/17/2024$31.08$31.27
+0.61%		$31.28$31.131,201 shs$18.76 million
04/16/2024$31.43$31.08
-1.11%		$31.08$30.992,136 shs$18.65 million
04/15/2024$31.58$31.43
-0.47%		$31.63$31.43473 shs$18.86 million
04/12/2024$31.96$31.58
-1.17%		$31.69$31.56332 shs$18.95 million
04/11/2024$32.17$31.96
-0.67%		$31.96$31.86535 shs$19.17 million
04/10/2024$32.63$32.17
-1.41%		$32.17$32.11410 shs$19.30 million
04/09/2024$32.56$32.63
+0.23%		$32.77$32.637 shs$19.58 million
04/08/2024$32.44$32.56
+0.38%		$32.56$32.5647 shs$19.53 million
04/05/2024$32.45$32.44
-0.03%		$32.44$32.449 shs$19.46 million
04/04/2024$32.51$32.45
-0.18%		$32.78$32.451,028 shs$19.47 million
04/03/2024$32.30$32.51
+0.65%		$32.52$32.47830 shs$19.51 million
04/02/2024$32.27$32.30
+0.09%		$32.30$32.306 shs$19.38 million
04/01/2024$32.31$32.27
-0.12%		$32.27$32.2723 shs$19.36 million
03/29/2024$32.31$32.31$32.35$32.311,386 shs$19.39 million
03/28/2024$32.39$32.31
-0.24%		$32.35$32.311,386 shs$19.39 million
03/27/2024$32.14$32.39
+0.76%		$32.39$32.31517 shs$19.43 million
03/26/2024$32.14$32.14
+0.01%		$32.14$32.14129 shs$19.29 million
03/25/2024$31.99$32.14
+0.47%		$32.14$32.1436 shs$19.28 million
03/22/2024$32.14$31.99
-0.45%		$31.99$31.9936 shs$19.19 million
03/21/2024$32.23$32.14
-0.29%		$32.14$32.1414 shs$19.28 million
03/20/2024$31.94$32.23
+0.90%		$32.24$31.921,906 shs$19.34 million
03/19/2024$31.85$31.94
+0.28%		$31.94$31.87588 shs$19.16 million
03/18/2024$31.88$31.85
-0.10%		$31.85$31.8519 shs$19.11 million
03/15/2024$31.84$31.88
+0.13%		$31.88$31.883 shs$19.13 million
03/14/2024$32.15$31.84
-0.96%		$31.84$31.75247 shs$19.10 million
03/13/2024$31.95$32.15
+0.63%		$32.15$32.15194 shs$19.29 million
03/12/2024$31.91$31.95
+0.13%		$31.95$31.95105 shs$19.17 million
03/11/2024$32.05$31.91
-0.42%		$31.91$31.91196 shs$19.15 million
03/08/2024$32.09$32.05
-0.14%		$32.18$32.04915 shs$19.23 million
03/07/2024$31.71$32.09
+1.20%		$32.09$31.91367 shs$19.25 million
03/06/2024$31.43$31.71
+0.91%		$31.80$31.671,911 shs$19.03 million
03/05/2024$31.46$31.43
-0.11%		$31.43$31.351,020 shs$18.86 million
03/04/2024$31.54$31.46
-0.25%		$31.46$31.4665 shs$18.88 million
03/01/2024$31.48$31.54
+0.19%		$31.54$31.46614 shs$18.92 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$31.30$31.48
+0.58%		$31.59$31.4814 shs$18.89 million
02/28/2024$31.49$31.30
-0.60%		$31.36$31.261,730 shs$18.78 million
02/27/2024$31.29$31.49
+0.64%		$31.49$31.431,995 shs$18.89 million
02/26/2024$31.45$31.29
-0.50%		$31.49$31.292,371 shs$18.77 million
02/23/2024$31.42$31.45
+0.08%		$31.50$31.371,237 shs$18.87 million
02/22/2024$31.29$31.42
+0.42%		$31.42$31.38730 shs$18.85 million
02/21/2024$31.25$31.29
+0.13%		$31.29$31.24286 shs$18.77 million
02/20/2024$31.13$31.25
+0.39%		$31.25$31.25134 shs$18.75 million
02/19/2024$31.13$31.13
+0.02%		$31.18$31.13700 shs$18.68 million
02/16/2024$31.03$31.13
+0.31%		$31.18$31.13761 shs$18.68 million
02/15/2024$30.73$31.03
+0.98%		$31.03$30.873,194 shs$18.62 million
02/14/2024$30.50$30.73
+0.75%		$30.73$30.67827 shs$18.44 million
02/13/2024$30.91$30.50
-1.33%		$30.63$30.421,009 shs$18.30 million
02/12/2024$30.81$30.91
+0.34%		$30.91$30.91167 shs$18.55 million
02/09/2024$30.81$30.81
-0.02%		$30.81$30.8162 shs$18.48 million
02/08/2024$31.05$30.81
-0.77%		$30.82$30.815,191 shs$18.49 million
02/07/2024$31.24$31.05
-0.59%		$31.10$31.043,958 shs$18.63 million
02/06/2024$31.03$31.24
+0.66%		$31.25$31.141,960 shs$18.74 million
02/05/2024$31.44$31.03
-1.30%		$31.03$31.03231 shs$18.62 million
02/02/2024$31.66$31.44
-0.70%		$31.44$31.4431 shs$18.86 million
02/01/2024$31.45$31.66
+0.67%		$31.66$31.4232 shs$19.00 million
01/31/2024$31.69$31.45
-0.76%		$31.45$31.4587 shs$18.87 million
01/30/2024$31.75$31.69
-0.20%		$31.70$31.6982 shs$19.01 million
01/29/2024$31.71$31.75
+0.14%		$31.75$31.61652 shs$19.05 million
01/26/2024$31.60$31.71
+0.34%		$31.72$31.71468 shs$19.03 million
01/25/2024$31.50$31.60
+0.32%		$31.60$31.541,911 shs$18.96 million

Related Companies:
This page (NASDAQ:CID) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press