Cidara Therapeutics (CDTX) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free CDTX Stock Alerts $12.84 -0.54 (-4.04%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cidara Therapeutics Stock Price Performance5 Day Performance+1.18%1 Month Performance-4.46%3 Month Performance-6.00%6 Month Performance-13.38%Year-To-Date Performance-19.14%1 Year Performance-49.45% Receive CDTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin…Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. CDTX Stock Chart for Friday, June, 7, 2024 CDTX Chart by TradingView Cidara Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$12.50$13.38+7.04%$13.47$12.5091,060 shs$61.01 million06/05/2024$12.34$12.50+1.30%$12.98$11.5050,968 shs$57 million06/04/2024$12.41$12.34-0.56%$12.57$12.1516,542 shs$56.27 million06/03/2024$12.69$12.41-2.21%$13.24$12.1018,122 shs$56.59 million05/31/2024$12.42$12.69+2.17%$13.40$12.3835,316 shs$57.87 million05/30/2024$11.82$12.42+5.08%$12.78$11.9338,209 shs$56.64 million Get the Latest News and Ratings for CDTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$11.77$11.82+0.42%$12.29$11.4038,789 shs$53.90 million05/28/2024$12.02$11.77-2.08%$12.27$11.5332,988 shs$53.67 million05/27/2024$12.02$12.02$12.21$11.6529,400 shs$54.81 million05/24/2024$11.92$12.02+0.84%$12.21$11.6529,407 shs$54.81 million05/23/2024$12.34$11.92-3.40%$12.70$11.8473,110 shs$54.36 million05/22/2024$10.62$12.34+16.20%$13.14$10.50197,223 shs$56.27 million05/21/2024$11.26$10.62-5.68%$11.22$10.6241,467 shs$48.43 million05/20/2024$11.21$11.26+0.45%$12.00$10.8254,020 shs$51.35 million05/17/2024$12.00$11.21-6.58%$12.00$10.8860,758 shs$51.12 million05/16/2024$12.71$12.00-5.59%$12.70$11.8646,216 shs$54.72 million05/15/2024$13.09$12.71-2.90%$13.13$12.5419,349 shs$57.96 million05/14/2024$12.70$13.09+3.07%$13.44$12.3328,569 shs$59.69 million05/13/2024$12.16$12.70+4.44%$12.70$12.2514,488 shs$57.91 million05/10/2024$12.60$12.16-3.49%$13.04$12.1630,352 shs$55.47 million05/09/2024$13.05$12.60-3.45%$13.57$12.6027,809 shs$57.48 million05/08/2024$13.44$13.05-2.90%$13.59$13.0417,093 shs$59.51 million05/07/2024$13.61$13.44-1.25%$14.12$13.4140,727 shs$61.29 million05/06/2024$12.51$13.61+8.79%$14.09$12.60102,142 shs$62.06 million05/03/2024$12.68$12.51-1.34%$13.20$11.7554,047 shs$57.05 million05/02/2024$11.81$12.68+7.37%$12.85$11.5263,620 shs$57.82 million05/01/2024$11.98$11.81-1.42%$11.86$11.02107,662 shs$53.85 million04/30/2024$12.33$11.98-2.80%$12.64$11.7274,157 shs$54.63 million04/29/2024$12.63$12.33-2.41%$12.81$11.90112,384 shs$56.20 million04/26/2024$13.00$12.63-2.85%$13.43$11.57199,445 shs$57.59 million04/25/2024$12.29$13.00+5.78%$14.96$12.13751,351 shs$1.19 billion04/24/2024$10.25$12.29+19.90%$12.59$10.11169,313 shs$1.11 billion04/23/2024$10.28$10.25-0.27%$11.60$10.0093,209 shs$46.44 million04/22/2024$13.62$10.28-24.54%$12.96$10.00187,802 shs$46.57 million04/19/2024$14.44$13.62-5.68%$14.80$13.6017,614 shs$61.71 million04/18/2024$14.44$14.44-0.03%$15.00$14.3013,660 shs$65.43 million04/17/2024$14.60$14.44-1.07%$16.00$14.2021,292 shs$65.45 million04/16/2024$16.49$14.60-11.48%$17.40$13.8062,826 shs$66.15 million04/15/2024$16.20$16.49+1.81%$17.60$16.4015,238 shs$74.73 million04/12/2024$17.28$16.20-6.26%$17.82$15.7726,882 shs$73.40 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/11/2024$18.40$17.28-6.09%$19.20$16.5026,244 shs$78.30 million04/10/2024$17.50$18.40+5.15%$19.55$15.6045,681 shs$83.38 million04/09/2024$21.40$17.50-18.22%$22.00$17.3083,638 shs$79.29 million04/08/2024$23.20$21.40-7.76%$24.00$20.8069,920 shs$96.96 million04/05/2024$21.60$23.20+7.41%$24.20$20.00113,732 shs$105.12 million04/04/2024$21.00$21.60+2.86%$23.00$20.4042,680 shs$97.87 million04/03/2024$21.40$21.00-1.87%$24.40$20.80131,697 shs$95.15 million04/02/2024$19.36$21.40+10.56%$21.80$18.6471,120 shs$96.96 million04/01/2024$18.40$19.36+5.20%$20.00$15.6187,176 shs$87.70 million03/29/2024$18.40$18.40$19.17$17.0075,452 shs$83.37 million03/28/2024$16.84$18.40+9.25%$19.17$17.2075,409 shs$83.37 million03/27/2024$14.80$16.84+13.80%$17.00$14.8072,061 shs$76.31 million03/26/2024$14.93$14.80-0.86%$15.00$14.4023,072 shs$67.06 million03/25/2024$15.55$14.93-3.98%$15.90$14.4224,967 shs$67.64 million03/22/2024$16.06$15.55-3.21%$16.37$15.2033,485 shs$70.44 million03/21/2024$15.26$16.06+5.24%$16.40$15.6036,944 shs$72.78 million03/20/2024$14.28$15.26+6.85%$15.55$14.3343,926 shs$69.15 million03/19/2024$13.87$14.28+2.98%$14.88$13.6432,766 shs$64.72 million03/18/2024$13.70$13.87+1.26%$14.60$13.7130,899 shs$62.85 million03/15/2024$12.82$13.70+6.85%$14.93$13.2867,244 shs$62.07 million03/14/2024$13.30$12.82-3.61%$13.89$12.8039,899 shs$58.09 million03/13/2024$13.68$13.30-2.76%$14.14$13.3035,601 shs$60.26 million03/12/2024$13.22$13.68+3.46%$13.96$13.2019,664 shs$61.98 million03/11/2024$13.82$13.22-4.34%$13.80$13.0226,732 shs$59.90 million03/08/2024$13.66$13.82+1.17%$14.18$13.7813,125 shs$62.62 million03/07/2024$13.99$13.66-2.33%$13.97$13.604,766 shs$61.89 million03/06/2024$14.00$13.99-0.09%$14.20$13.6211,070 shs$63.24 million Related Companies: Zura Bio Stock Chart Elevation Oncology Stock Chart Innate Pharma Stock Chart Invivyd Stock Chart Coherus BioSciences Stock Chart Monte Rosa Therapeutics Stock Chart Scilex Stock Chart Compass Therapeutics Stock Chart Compugen Stock Chart INmune Bio Stock Chart Receive CDTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDTX) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cidara Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cidara Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.