Free Trial

Cidara Therapeutics (CDTX) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CDTX Stock Alerts
$12.95
+0.66 (+5.37%)
(As of 03:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cidara Therapeutics Stock Price Performance

5 Day
Performance
-8.59%
1 Month
Performance
-16.60%
3 Month
Performance
-7.78%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-21.60%
1 Year
Performance
-39.56%
Receive CDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CDTX Stock Chart for Thursday, April, 25, 2024

CDTX Chart by TradingView

Cidara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.25$12.29
+19.90%		$12.59$10.11169,313 shs$1.11 billion
04/23/2024$10.28$10.25
-0.27%		$11.60$10.0093,209 shs$46.44 million
04/22/2024$13.62$10.28
-24.54%		$12.96$10.00187,802 shs$46.57 million
04/19/2024$14.44$13.62
-5.68%		$14.80$13.6017,614 shs$61.71 million
04/18/2024$14.44$14.44
-0.03%		$15.00$14.3013,660 shs$65.43 million
04/17/2024$14.60$14.44
-1.07%		$16.00$14.2021,292 shs$65.45 million
04/16/2024$16.49$14.60
-11.48%		$17.40$13.8062,826 shs$66.15 million
04/15/2024$16.20$16.49
+1.81%		$17.60$16.4015,238 shs$74.73 million
04/12/2024$17.28$16.20
-6.26%		$17.82$15.7726,882 shs$73.40 million
04/11/2024$18.40$17.28
-6.09%		$19.20$16.5026,244 shs$78.30 million
04/10/2024$17.50$18.40
+5.15%		$19.55$15.6045,681 shs$83.38 million
04/09/2024$21.40$17.50
-18.22%		$22.00$17.3083,638 shs$79.29 million
04/08/2024$23.20$21.40
-7.76%		$24.00$20.8069,920 shs$96.96 million
04/05/2024$21.60$23.20
+7.41%		$24.20$20.00113,732 shs$105.12 million
04/04/2024$21.00$21.60
+2.86%		$23.00$20.4042,680 shs$97.87 million
04/03/2024$21.40$21.00
-1.87%		$24.40$20.80131,697 shs$95.15 million
04/02/2024$19.36$21.40
+10.56%		$21.80$18.6471,120 shs$96.96 million
04/01/2024$18.40$19.36
+5.20%		$20.00$15.6187,176 shs$87.70 million
03/29/2024$18.40$18.40$19.17$17.0075,452 shs$83.37 million
03/28/2024$16.84$18.40
+9.25%		$19.17$17.2075,409 shs$83.37 million
03/27/2024$14.80$16.84
+13.80%		$17.00$14.8072,061 shs$76.31 million
03/26/2024$14.93$14.80
-0.86%		$15.00$14.4023,072 shs$67.06 million
03/25/2024$15.55$14.93
-3.98%		$15.90$14.4224,967 shs$67.64 million
03/22/2024$16.06$15.55
-3.21%		$16.37$15.2033,485 shs$70.44 million
03/21/2024$15.26$16.06
+5.24%		$16.40$15.6036,944 shs$72.78 million
03/20/2024$14.28$15.26
+6.85%		$15.55$14.3343,926 shs$69.15 million
03/19/2024$13.87$14.28
+2.98%		$14.88$13.6432,766 shs$64.72 million
03/18/2024$13.70$13.87
+1.26%		$14.60$13.7130,899 shs$62.85 million
03/15/2024$12.82$13.70
+6.85%		$14.93$13.2867,244 shs$62.07 million
03/14/2024$13.30$12.82
-3.61%		$13.89$12.8039,899 shs$58.09 million
03/13/2024$13.68$13.30
-2.76%		$14.14$13.3035,601 shs$60.26 million
03/12/2024$13.22$13.68
+3.46%		$13.96$13.2019,664 shs$61.98 million
03/11/2024$13.82$13.22
-4.34%		$13.80$13.0226,732 shs$59.90 million
03/08/2024$13.66$13.82
+1.17%		$14.18$13.7813,125 shs$62.62 million
03/07/2024$13.99$13.66
-2.33%		$13.97$13.604,766 shs$61.89 million
03/06/2024$14.00$13.99
-0.09%		$14.20$13.6211,070 shs$63.24 million
03/05/2024$14.14$14.00
-1.00%		$14.00$13.4018,252 shs$63.29 million
03/04/2024$14.24$14.14
-0.73%		$14.58$13.6018,450 shs$63.93 million
03/01/2024$14.15$14.24
+0.66%		$14.71$14.0811,909 shs$64.40 million
02/29/2024$14.40$14.15
-1.76%		$14.71$14.0023,231 shs$63.98 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$14.57$14.40
-1.17%		$14.88$14.2412,990 shs$65.13 million
02/27/2024$14.39$14.57
+1.31%		$15.00$14.0021,078 shs$65.90 million
02/26/2024$14.00$14.39
+2.76%		$14.60$13.4021,823 shs$65.05 million
02/23/2024$13.82$14.00
+1.30%		$14.00$13.6223,434 shs$63.30 million
02/22/2024$13.80$13.82
+0.14%		$14.49$13.7010,998 shs$62.49 million
02/21/2024$14.18$13.80
-2.68%		$14.00$13.6216,440 shs$62.40 million
02/20/2024$14.30$14.18
-0.83%		$14.39$13.8016,429 shs$64.12 million
02/19/2024$14.30$14.30$14.48$13.6023,455 shs$64.65 million
02/16/2024$13.85$14.30
+3.26%		$14.38$13.6023,379 shs$64.65 million
02/15/2024$13.58$13.85
+1.96%		$14.19$13.1622,608 shs$62.61 million
02/14/2024$13.60$13.58
-0.16%		$14.00$13.3813,499 shs$61.40 million
02/13/2024$14.10$13.60
-3.53%		$14.60$13.4013,302 shs$61.50 million
02/12/2024$14.56$14.10
-3.16%		$15.20$13.9824,507 shs$63.75 million
02/09/2024$13.42$14.56
+8.49%		$14.56$13.5643,637 shs$65.83 million
02/08/2024$13.10$13.42
+2.41%		$13.60$12.9021,664 shs$60.68 million
02/07/2024$13.42$13.10
-2.37%		$13.60$13.1011,874 shs$59.25 million
02/06/2024$13.40$13.42
+0.18%		$13.98$13.2014,020 shs$60.69 million
02/05/2024$13.98$13.40
-4.16%		$14.00$13.0517,366 shs$60.58 million
02/02/2024$13.08$13.98
+6.88%		$13.98$12.8031,351 shs$63.21 million
02/01/2024$12.82$13.08
+2.00%		$13.20$12.5030,917 shs$59.14 million
01/31/2024$13.16$12.82
-2.54%		$13.40$12.7028,681 shs$57.98 million
01/30/2024$13.46$13.16
-2.24%		$14.14$13.0478,659 shs$59.49 million
01/29/2024$13.30$13.46
+1.22%		$13.70$13.0322,847 shs$60.86 million
01/26/2024$13.50$13.30
-1.50%		$14.00$13.0224,234 shs$60.13 million
01/25/2024$13.80$13.50
-2.17%		$14.00$13.3211,688 shs$61.04 million
01/24/2024$13.86$13.80
-0.43%		$14.00$12.8522,817 shs$62.40 million

Related Companies:
This page (NASDAQ:CDTX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative