Free Trial

Crocs (CROX) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free CROX Stock Alerts
$147.00
-1.41 (-0.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Crocs Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+5.23%
3 Month
Performance
+17.56%
6 Month
Performance
+41.70%
Year-To-Date
Performance
+57.37%
1 Year
Performance
+26.52%
Receive CROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CROX Stock Chart for Sunday, June, 9, 2024

CROX Chart by TradingView

Crocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$148.41$147.00
-0.95%		$150.82$146.66922,851 shs$8.92 billion
06/06/2024$148.01$148.41
+0.27%		$149.42$146.661.38 million shs$9.01 billion
06/05/2024$148.72$148.01
-0.48%		$149.65$147.61773,406 shs$8.98 billion
06/04/2024$153.93$148.72
-3.38%		$154.74$148.621.03 million shs$9.03 billion
06/03/2024$155.64$153.93
-1.10%		$158.11$153.08900,396 shs$9.34 billion
05/31/2024$155.97$155.64
-0.21%		$158.00$152.181.05 million shs$9.45 billion
05/30/2024$153.61$155.97
+1.54%		$157.56$153.62896,141 shs$9.47 billion
05/29/2024$154.91$153.61
-0.84%		$154.90$151.571.04 million shs$9.32 billion
05/28/2024$148.92$154.91
+4.02%		$155.46$150.761.45 million shs$9.40 billion
05/27/2024$148.92$148.92$150.72$144.731.64 million shs$9.04 billion
05/24/2024$142.62$148.92
+4.42%		$150.70$144.731.64 million shs$9.04 billion
05/23/2024$141.54$142.62
+0.76%		$144.60$139.501.11 million shs$8.66 billion
05/22/2024$144.42$141.54
-1.99%		$144.24$141.08805,029 shs$8.59 billion
05/21/2024$139.32$144.42
+3.66%		$144.89$139.501.09 million shs$8.77 billion
05/20/2024$140.95$139.32
-1.16%		$141.87$139.01608,936 shs$8.46 billion
05/17/2024$142.01$140.95
-0.75%		$142.67$140.20877,907 shs$8.56 billion
05/16/2024$144.73$142.01
-1.88%		$145.38$140.731.10 million shs$8.62 billion
05/15/2024$145.31$144.73
-0.40%		$148.08$144.061.05 million shs$8.79 billion
05/14/2024$142.94$145.31
+1.66%		$147.36$144.741.37 million shs$8.82 billion
05/13/2024$143.27$142.94
-0.23%		$144.78$141.02903,878 shs$8.68 billion
05/10/2024$139.70$143.27
+2.56%		$143.36$139.181.71 million shs$8.70 billion
05/09/2024$135.42$139.70
+3.16%		$139.86$134.771.42 million shs$8.48 billion
05/08/2024$136.49$135.42
-0.78%		$137.27$133.151.20 million shs$8.22 billion
05/07/2024$126.63$136.49
+7.79%		$142.71$132.105.33 million shs$8.28 billion
05/06/2024$124.28$126.63
+1.89%		$128.24$125.531.80 million shs$7.69 billion
05/03/2024$126.70$124.28
-1.91%		$129.59$123.081.42 million shs$7.54 billion
05/02/2024$123.55$126.70
+2.55%		$126.73$123.62801,283 shs$7.69 billion
05/01/2024$124.37$123.55
-0.66%		$126.67$121.501.01 million shs$7.50 billion
04/30/2024$127.69$124.37
-2.60%		$127.56$124.31756,220 shs$7.55 billion
04/29/2024$125.40$127.69
+1.83%		$128.87$126.02814,485 shs$7.75 billion
04/26/2024$123.51$125.40
+1.53%		$127.73$124.42846,955 shs$7.61 billion
04/25/2024$125.77$123.51
-1.80%		$123.98$120.33794,200 shs$7.47 billion
04/24/2024$126.43$125.77
-0.52%		$127.37$124.25664,792 shs$7.61 billion
04/23/2024$125.38$126.43
+0.84%		$128.43$125.191.17 million shs$7.65 billion
04/22/2024$120.54$125.38
+4.02%		$127.47$121.321.29 million shs$7.59 billion
04/19/2024$121.08$120.54
-0.45%		$122.63$119.83809,774 shs$7.29 billion
04/18/2024$119.33$121.08
+1.47%		$124.10$119.72715,379 shs$7.33 billion
04/17/2024$120.68$119.33
-1.12%		$122.91$118.64987,787 shs$7.22 billion
04/16/2024$123.36$120.68
-2.17%		$124.67$119.911.63 million shs$7.30 billion
04/15/2024$125.54$123.36
-1.74%		$128.34$123.021.09 million shs$7.46 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.

Click here to register for free.
04/12/2024$129.41$125.54
-2.99%		$128.83$124.86880,640 shs$7.60 billion
04/11/2024$128.29$129.41
+0.87%		$130.43$128.15743,954 shs$7.83 billion
04/10/2024$128.22$128.29
+0.05%		$129.57$124.10909,969 shs$7.76 billion
04/09/2024$132.73$128.22
-3.40%		$131.90$125.601.88 million shs$7.76 billion
04/08/2024$134.09$132.73
-1.01%		$135.30$132.44866,372 shs$8.03 billion
04/05/2024$134.38$134.09
-0.22%		$135.75$133.63743,347 shs$8.11 billion
04/04/2024$138.76$134.38
-3.16%		$141.02$133.231.24 million shs$8.13 billion
04/03/2024$141.66$138.76
-2.05%		$142.22$138.061.15 million shs$8.39 billion
04/02/2024$145.75$141.66
-2.81%		$142.69$138.731.08 million shs$8.57 billion
04/01/2024$143.80$145.75
+1.36%		$146.79$143.891.14 million shs$8.82 billion
03/29/2024$143.80$143.80$144.89$142.15800,035 shs$8.70 billion
03/28/2024$143.02$143.80
+0.55%		$144.83$142.15800,010 shs$8.70 billion
03/27/2024$140.05$143.02
+2.12%		$143.28$139.681.02 million shs$8.65 billion
03/26/2024$141.25$140.05
-0.85%		$142.14$139.91980,867 shs$8.47 billion
03/25/2024$141.62$141.25
-0.26%		$143.92$140.891.07 million shs$8.55 billion
03/22/2024$141.00$141.62
+0.44%		$141.91$138.621.11 million shs$8.57 billion
03/21/2024$139.99$141.00
+0.72%		$141.19$138.391.30 million shs$8.53 billion
03/20/2024$131.71$139.99
+6.29%		$140.10$132.762.43 million shs$8.47 billion
03/19/2024$129.96$131.71
+1.35%		$132.19$128.14964,366 shs$7.97 billion
03/18/2024$128.17$129.96
+1.40%		$131.24$126.281.15 million shs$7.86 billion
03/15/2024$125.99$128.17
+1.73%		$129.05$126.091.47 million shs$7.75 billion
03/14/2024$129.32$125.99
-2.58%		$130.04$125.08876,504 shs$7.62 billion
03/13/2024$125.59$129.32
+2.97%		$129.50$125.531.34 million shs$7.82 billion
03/12/2024$126.70$125.59
-0.88%		$128.05$124.031.22 million shs$7.60 billion
03/11/2024$125.04$126.70
+1.33%		$127.00$124.851.22 million shs$7.67 billion
03/08/2024$124.00$125.04
+0.84%		$126.58$123.861.11 million shs$7.56 billion

Related Companies:
This page (NASDAQ:CROX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored