DraftKings (DKNG) Stock Chart & Stock Price History → Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad) Free DKNG Stock Alerts $35.13 -0.69 (-1.93%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DraftKings Stock Price Performance5 Day Performance-13.92%1 Month Performance-16.00%3 Month Performance-19.30%6 Month Performance-9.92%Year-To-Date Performance-0.34%1 Year Performance+43.80% Receive DKNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DraftKings and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DKNG Stock Chart for Saturday, June, 1, 2024 DKNG Chart by TradingView DraftKings Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$35.82$35.13-1.93%$36.40$34.4213.21 million shs$30.54 billion05/30/2024$35.96$35.82-0.39%$36.33$35.2210.45 million shs$31.14 billion05/29/2024$36.61$35.96-1.78%$37.06$35.7512.63 million shs$31.26 billion05/28/2024$40.81$36.61-10.29%$37.97$35.2642.16 million shs$31.82 billion05/27/2024$40.81$40.81$41.65$40.557.23 million shs$35.47 billion05/24/2024$40.60$40.81+0.52%$41.65$40.557.23 million shs$35.47 billion Get the Latest News and Ratings for DKNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DraftKings and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$41.90$40.60-3.10%$42.08$39.3916.90 million shs$35.29 billion05/22/2024$43.38$41.90-3.41%$43.50$41.809.99 million shs$36.42 billion05/21/2024$44.72$43.38-3.00%$44.35$43.299.55 million shs$37.71 billion05/20/2024$44.21$44.72+1.15%$44.74$43.675.04 million shs$38.87 billion05/17/2024$44.97$44.21-1.69%$45.20$44.175.71 million shs$38.43 billion05/16/2024$46.15$44.97-2.56%$46.29$44.946.87 million shs$39.09 billion05/15/2024$44.13$46.15+4.58%$46.17$44.629.56 million shs$40.12 billion05/14/2024$43.21$44.13+2.13%$44.28$42.856.18 million shs$38.36 billion05/13/2024$43.27$43.21-0.14%$43.66$42.775.65 million shs$37.56 billion05/10/2024$44.03$43.27-1.73%$44.30$42.856.90 million shs$37.50 billion05/09/2024$42.81$44.03+2.85%$44.07$42.475.87 million shs$38.16 billion05/08/2024$43.30$42.81-1.13%$43.28$42.315.92 million shs$37.10 billion05/07/2024$44.07$43.30-1.75%$45.23$43.259.96 million shs$37.53 billion05/06/2024$41.82$44.07+5.38%$44.39$42.1214.63 million shs$38.19 billion05/03/2024$43.03$41.82-2.81%$45.75$41.4827.17 million shs$36.24 billion05/02/2024$41.82$43.03+2.89%$43.04$41.3615.47 million shs$37.29 billion05/01/2024$41.56$41.82+0.63%$42.98$41.019.31 million shs$36.24 billion04/30/2024$42.78$41.56-2.85%$42.87$41.546.76 million shs$36.02 billion04/29/2024$43.13$42.78-0.81%$44.31$42.309.57 million shs$37.07 billion04/26/2024$41.09$43.13+4.96%$43.19$41.039.08 million shs$37.38 billion04/25/2024$40.85$41.09+0.59%$41.36$39.047.68 million shs$35.61 billion04/24/2024$41.21$40.85-0.87%$42.23$40.706.68 million shs$35.40 billion04/23/2024$40.55$41.21+1.63%$41.83$40.877.07 million shs$35.71 billion04/22/2024$40.68$40.55-0.32%$41.50$40.468.18 million shs$35.14 billion04/19/2024$41.64$40.68-2.31%$42.46$40.2311.69 million shs$35.25 billion04/18/2024$42.21$41.64-1.35%$42.53$41.3010.84 million shs$36.09 billion04/17/2024$44.94$42.21-6.07%$45.69$42.1213.36 million shs$36.58 billion04/16/2024$43.72$44.94+2.79%$45.47$43.6410.56 million shs$38.95 billion04/15/2024$44.22$43.72-1.13%$45.45$43.337.42 million shs$37.89 billion04/12/2024$45.44$44.22-2.68%$45.05$44.076.67 million shs$38.32 billion04/11/2024$44.98$45.44+1.02%$45.77$44.155.14 million shs$39.38 billion04/10/2024$45.54$44.98-1.23%$45.93$44.587.64 million shs$38.98 billion04/09/2024$45.51$45.54+0.07%$45.65$44.487.17 million shs$39.47 billion04/08/2024$47.20$45.51-3.58%$47.44$45.2210.13 million shs$39.44 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$45.37$47.20+4.03%$47.34$45.0512.97 million shs$40.90 billion04/04/2024$44.76$45.37+1.36%$47.74$45.2816.47 million shs$39.32 billion04/03/2024$44.71$44.76+0.11%$45.19$44.158.25 million shs$38.79 billion04/02/2024$44.94$44.71-0.51%$44.85$43.5610.40 million shs$38.75 billion04/01/2024$45.41$44.94-1.04%$45.52$44.069.04 million shs$38.95 billion03/29/2024$45.41$45.41$46.27$44.7611.66 million shs$39.35 billion03/28/2024$45.35$45.41+0.13%$46.27$44.7611.65 million shs$39.35 billion03/27/2024$48.68$45.35-6.84%$49.57$44.4130.41 million shs$39.30 billion03/26/2024$47.32$48.68+2.87%$49.27$48.129.74 million shs$42.19 billion03/25/2024$47.20$47.32+0.25%$47.64$46.327.82 million shs$41.01 billion03/22/2024$47.95$47.20-1.56%$48.58$47.129.59 million shs$40.90 billion03/21/2024$46.27$47.95+3.63%$48.25$46.3915.27 million shs$41.55 billion03/20/2024$43.78$46.27+5.69%$46.31$43.9516.14 million shs$40.10 billion03/19/2024$43.52$43.78+0.60%$43.82$42.129.01 million shs$37.94 billion03/18/2024$41.78$43.52+4.16%$43.83$41.8612.00 million shs$37.72 billion03/15/2024$42.11$41.78-0.78%$42.57$41.598.65 million shs$36.21 billion03/14/2024$42.24$42.11-0.31%$42.50$41.406.40 million shs$36.49 billion03/13/2024$42.34$42.24-0.24%$43.68$42.198.34 million shs$36.61 billion03/12/2024$41.62$42.34+1.73%$42.52$41.518.39 million shs$36.69 billion03/11/2024$41.74$41.62-0.29%$42.19$40.567.36 million shs$36.07 billion03/08/2024$42.58$41.74-1.97%$43.68$41.5210.32 million shs$36.17 billion03/07/2024$41.63$42.58+2.28%$43.11$41.657.88 million shs$36.90 billion03/06/2024$42.62$41.63-2.32%$43.55$41.577.75 million shs$36.08 billion03/05/2024$44.87$42.62-5.01%$44.44$42.169.28 million shs$36.94 billion03/04/2024$43.53$44.87+3.08%$45.25$43.0313.63 million shs$38.89 billion03/01/2024$43.32$43.53+0.48%$43.65$42.726.38 million shs$37.72 billion02/29/2024$42.33$43.32+2.34%$43.60$42.369.66 million shs$37.54 billion Related Companies: Vail Resorts Stock Price Chart Madison Square Garden Sports Stock Price Chart Immunovant Stock Price Chart International Game Technology Stock Price Chart United Parks & Resorts Stock Price Chart Utz Brands Stock Price Chart Cedar Fair Stock Price Chart Six Flags Entertainment Stock Price Chart Rush Street Interactive Stock Price Chart Super Group Stock Price Chart Receive DKNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DraftKings and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DKNG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDon’t buy a single NVIDIA share before you see this...Behind the MarketsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DraftKings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.