Free Trial

CSG Systems International (CSGS) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free CSGS Stock Alerts
$42.69
+0.47 (+1.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CSG Systems International Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-11.17%
3 Month
Performance
-21.77%
6 Month
Performance
-16.16%
Year-To-Date
Performance
-19.77%
1 Year
Performance
-11.65%
Receive CSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSG Systems International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.
To discover the name and ticker of this hidden gem click here>>>>

CSGS Stock Chart for Tuesday, May, 28, 2024

CSGS Chart by TradingView

CSG Systems International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$42.22$42.22$42.43$41.65235,800 shs$1.25 billion
05/24/2024$42.08$42.22
+0.33%		$42.43$41.67235,864 shs$1.25 billion
05/23/2024$42.21$42.08
-0.31%		$42.51$41.74243,304 shs$1.25 billion
05/22/2024$42.07$42.21
+0.33%		$42.64$41.85296,950 shs$1.25 billion
05/21/2024$42.77$42.07
-1.64%		$42.92$41.73325,987 shs$1.25 billion
05/20/2024$42.78$42.77
-0.02%		$42.99$42.52185,290 shs$1.27 billion
05/17/2024$43.22$42.78
-1.02%		$43.63$42.48374,861 shs$1.27 billion
05/16/2024$43.56$43.22
-0.78%		$43.76$42.41319,839 shs$1.28 billion
05/15/2024$43.20$43.56
+0.83%		$44.09$43.21379,023 shs$1.29 billion
05/14/2024$43.25$43.20
-0.12%		$43.71$42.60245,995 shs$1.28 billion
05/13/2024$42.03$43.25
+2.90%		$43.59$42.16413,226 shs$1.28 billion
05/10/2024$43.55$42.03
-3.49%		$43.35$41.51405,643 shs$1.25 billion
05/09/2024$41.57$43.55
+4.76%		$43.60$41.27531,417 shs$1.29 billion
05/08/2024$41.93$41.57
-0.86%		$43.05$41.54409,482 shs$1.23 billion
05/07/2024$42.91$41.93
-2.28%		$43.03$41.57427,765 shs$1.24 billion
05/06/2024$41.70$42.91
+2.90%		$42.95$41.48348,623 shs$1.27 billion
05/03/2024$42.04$41.70
-0.81%		$43.29$41.62451,877 shs$1.22 billion
05/02/2024$45.82$42.04
-8.25%		$45.00$41.521.18 million shs$1.23 billion
05/01/2024$47.24$45.82
-3.01%		$47.48$45.79360,140 shs$1.35 billion
04/30/2024$48.34$47.24
-2.28%		$48.23$47.16255,471 shs$1.39 billion
04/29/2024$48.06$48.34
+0.58%		$48.60$47.62280,762 shs$1.42 billion
04/26/2024$48.19$48.06
-0.27%		$48.58$47.98132,875 shs$1.41 billion
04/25/2024$49.83$48.19
-3.29%		$49.39$48.05225,281 shs$1.41 billion
04/24/2024$49.55$49.83
+0.57%		$49.95$49.03178,226 shs$1.46 billion
04/23/2024$49.23$49.55
+0.65%		$50.26$48.77216,444 shs$1.45 billion
04/22/2024$48.90$49.23
+0.67%		$49.40$48.23217,463 shs$1.45 billion
04/19/2024$48.40$48.90
+1.03%		$48.97$48.22187,724 shs$1.44 billion
04/18/2024$48.00$48.40
+0.83%		$48.78$48.01181,370 shs$1.42 billion
04/17/2024$47.77$48.00
+0.48%		$48.36$47.65176,716 shs$1.41 billion
04/16/2024$47.54$47.77
+0.48%		$47.83$46.68215,440 shs$1.40 billion
04/15/2024$48.17$47.54
-1.31%		$48.16$47.22191,661 shs$1.40 billion
04/12/2024$48.47$48.17
-0.62%		$48.62$48.07119,414 shs$1.41 billion
04/11/2024$48.64$48.47
-0.35%		$49.32$48.37120,333 shs$1.42 billion
04/10/2024$50.00$48.64
-2.72%		$49.31$48.28166,134 shs$1.43 billion
04/09/2024$49.42$50.00
+1.17%		$50.18$49.40138,040 shs$1.47 billion
04/08/2024$48.67$49.42
+1.54%		$49.51$48.72117,321 shs$1.45 billion
04/05/2024$49.33$48.67
-1.34%		$49.39$48.66128,686 shs$1.43 billion
04/04/2024$49.36$49.33
-0.06%		$50.65$49.30223,623 shs$1.45 billion
04/03/2024$50.34$49.36
-1.95%		$50.34$49.22222,502 shs$1.45 billion
04/02/2024$51.15$50.34
-1.58%		$50.76$49.98303,153 shs$1.48 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024$51.54$51.15
-0.76%		$52.15$50.96147,745 shs$1.51 billion
03/29/2024$51.54$51.54$51.83$50.26311,531 shs$1.52 billion
03/28/2024$50.48$51.54
+2.10%		$51.83$50.69311,531 shs$1.52 billion
03/27/2024$50.30$50.48
+0.36%		$51.38$50.19300,420 shs$1.49 billion
03/26/2024$50.73$50.30
-0.85%		$51.13$50.26155,362 shs$1.48 billion
03/25/2024$50.76$50.73
-0.06%		$51.37$50.43124,015 shs$1.49 billion
03/22/2024$51.39$50.76
-1.23%		$51.73$50.69134,012 shs$1.49 billion
03/21/2024$51.53$51.39
-0.27%		$52.07$51.26297,599 shs$1.51 billion
03/20/2024$51.05$51.53
+0.94%		$51.77$49.89286,831 shs$1.52 billion
03/19/2024$50.77$51.05
+0.55%		$51.35$50.41296,453 shs$1.50 billion
03/18/2024$50.94$50.77
-0.33%		$51.57$50.62473,497 shs$1.49 billion
03/15/2024$50.91$50.94
+0.06%		$50.99$50.22777,237 shs$1.50 billion
03/14/2024$52.27$50.91
-2.60%		$52.32$50.63243,964 shs$1.50 billion
03/13/2024$53.25$52.27
-1.84%		$53.52$51.98197,534 shs$1.54 billion
03/12/2024$53.96$53.25
-1.32%		$53.81$53.04232,169 shs$1.57 billion
03/11/2024$53.08$53.96
+1.66%		$53.97$52.97210,758 shs$1.59 billion
03/08/2024$53.27$53.08
-0.36%		$53.94$53.00155,792 shs$1.56 billion
03/07/2024$53.26$53.27
+0.02%		$54.05$53.16162,785 shs$1.57 billion
03/06/2024$53.33$53.26
-0.13%		$54.46$53.04189,783 shs$1.57 billion
03/05/2024$53.99$53.33
-1.22%		$53.93$53.11189,045 shs$1.57 billion
03/04/2024$54.52$53.99
-0.97%		$54.54$53.42269,136 shs$1.59 billion
03/01/2024$54.56$54.52
-0.07%		$54.96$54.09227,564 shs$1.61 billion
02/29/2024$54.57$54.56
-0.02%		$55.40$54.26215,276 shs$1.61 billion
02/28/2024$54.79$54.57
-0.40%		$55.64$54.34360,390 shs$1.61 billion
02/27/2024$53.31$54.79
+2.78%		$55.04$53.64347,871 shs$1.61 billion

Related Companies:
This page (NASDAQ:CSGS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders