Free Trial

Shutterstock (SSTK) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free SSTK Stock Alerts
$38.03
-1.45 (-3.67%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shutterstock Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-1.63%
3 Month
Performance
-24.56%
6 Month
Performance
-15.56%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-23.57%
Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

SSTK Stock Chart for Saturday, June, 8, 2024

SSTK Chart by TradingView

Shutterstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$39.49$38.03
-3.70%		$39.25$37.83307,333 shs$1.36 billion
06/06/2024$39.01$39.49
+1.23%		$39.53$38.76215,312 shs$1.42 billion
06/05/2024$38.50$39.01
+1.32%		$39.15$38.35377,591 shs$1.40 billion
06/04/2024$39.52$38.50
-2.58%		$40.00$38.29418,044 shs$1.38 billion
06/03/2024$40.63$39.52
-2.73%		$41.42$39.50415,461 shs$1.42 billion
05/31/2024$40.98$40.61
-0.90%		$41.13$40.10473,814 shs$1.46 billion
05/30/2024$37.97$40.98
+7.93%		$41.18$38.06776,168 shs$1.47 billion
05/29/2024$36.57$37.97
+3.83%		$38.63$36.941.81 million shs$1.36 billion
05/28/2024$37.19$36.57
-1.67%		$37.48$36.411.07 million shs$1.31 billion
05/27/2024$37.19$37.19$38.33$37.00384,500 shs$1.33 billion
05/24/2024$37.71$37.19
-1.38%		$38.33$37.00384,559 shs$1.33 billion
05/23/2024$39.15$37.71
-3.68%		$39.28$37.61505,012 shs$1.35 billion
05/22/2024$40.56$39.15
-3.48%		$40.82$39.10323,817 shs$1.40 billion
05/21/2024$41.51$40.56
-2.29%		$41.31$40.53269,707 shs$1.45 billion
05/20/2024$41.94$41.51
-1.03%		$42.22$41.28285,928 shs$1.49 billion
05/17/2024$42.02$41.94
-0.19%		$42.40$41.73276,295 shs$1.50 billion
05/16/2024$42.87$42.02
-1.97%		$43.04$41.96337,747 shs$1.51 billion
05/15/2024$42.81$42.87
+0.13%		$43.61$42.06443,091 shs$1.54 billion
05/14/2024$41.74$42.81
+2.56%		$43.55$42.47555,795 shs$1.53 billion
05/13/2024$40.60$41.74
+2.81%		$42.98$41.00459,350 shs$1.50 billion
05/10/2024$40.13$40.59
+1.15%		$40.62$39.58386,660 shs$1.45 billion
05/09/2024$38.66$40.13
+3.80%		$40.13$38.31386,901 shs$1.44 billion
05/08/2024$39.30$38.66
-1.63%		$39.23$38.29387,487 shs$1.39 billion
05/07/2024$39.94$39.30
-1.60%		$40.75$39.23344,361 shs$1.41 billion
05/06/2024$39.24$39.94
+1.78%		$40.17$38.98582,239 shs$1.43 billion
05/03/2024$41.75$39.24
-6.01%		$44.09$38.97614,846 shs$1.39 billion
05/02/2024$42.44$41.75
-1.63%		$44.76$40.20652,876 shs$1.48 billion
05/01/2024$42.71$42.44
-0.63%		$44.13$42.21626,494 shs$1.51 billion
04/30/2024$42.93$42.71
-0.51%		$43.24$42.28444,721 shs$1.52 billion
04/29/2024$42.36$42.93
+1.35%		$43.05$42.27272,289 shs$1.53 billion
04/26/2024$42.17$42.36
+0.45%		$43.22$42.20159,589 shs$1.51 billion
04/25/2024$42.82$42.17
-1.52%		$42.33$41.32238,179 shs$1.50 billion
04/24/2024$42.78$42.82
+0.09%		$43.00$42.26273,095 shs$1.52 billion
04/23/2024$41.86$42.78
+2.20%		$43.44$41.86309,129 shs$1.52 billion
04/22/2024$40.99$41.86
+2.12%		$41.98$40.74315,960 shs$1.49 billion
04/19/2024$40.80$40.99
+0.48%		$41.67$40.53405,423 shs$1.46 billion
04/18/2024$40.56$40.80
+0.58%		$41.13$40.16369,690 shs$1.45 billion
04/17/2024$40.63$40.56
-0.17%		$41.30$40.36456,236 shs$1.44 billion
04/16/2024$40.78$40.63
-0.37%		$41.03$40.24317,303 shs$1.44 billion
04/15/2024$41.60$40.78
-1.97%		$42.24$40.56372,839 shs$1.45 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$42.58$41.58
-2.35%		$42.28$41.28272,821 shs$1.48 billion
04/11/2024$41.50$42.58
+2.60%		$42.93$41.52343,595 shs$1.51 billion
04/10/2024$44.26$41.50
-6.24%		$42.88$41.21377,598 shs$1.47 billion
04/09/2024$43.79$44.26
+1.08%		$44.70$43.63278,747 shs$1.57 billion
04/08/2024$43.53$43.79
+0.59%		$45.14$43.77371,364 shs$1.56 billion
04/05/2024$43.72$43.53
-0.45%		$44.29$43.03336,396 shs$1.55 billion
04/04/2024$43.19$43.72
+1.23%		$44.52$43.45362,709 shs$1.55 billion
04/03/2024$43.73$43.19
-1.23%		$44.20$42.86477,447 shs$1.53 billion
04/02/2024$45.21$43.73
-3.27%		$44.55$42.31692,967 shs$1.55 billion
04/01/2024$45.81$45.21
-1.31%		$46.46$44.83504,529 shs$1.61 billion
03/29/2024$45.81$45.81$46.65$45.76512,089 shs$1.63 billion
03/28/2024$46.15$45.81
-0.74%		$46.65$45.76512,089 shs$1.63 billion
03/27/2024$45.89$46.15
+0.57%		$47.20$45.91416,026 shs$1.64 billion
03/26/2024$47.25$45.89
-2.88%		$47.89$45.85296,909 shs$1.63 billion
03/25/2024$46.40$47.25
+1.83%		$47.80$46.15414,249 shs$1.68 billion
03/22/2024$48.24$46.42
-3.77%		$48.37$46.10311,682 shs$1.65 billion
03/21/2024$47.25$48.24
+2.10%		$48.42$47.10385,904 shs$1.71 billion
03/20/2024$46.14$47.25
+2.41%		$47.79$45.84524,993 shs$1.68 billion
03/19/2024$47.42$46.14
-2.70%		$47.92$45.95521,970 shs$1.64 billion
03/18/2024$48.58$47.42
-2.39%		$49.35$47.23518,876 shs$1.69 billion
03/15/2024$49.14$48.55
-1.20%		$49.37$48.162.01 million shs$1.73 billion
03/14/2024$51.38$49.14
-4.36%		$51.35$48.46575,483 shs$1.75 billion
03/13/2024$50.56$51.38
+1.62%		$52.45$50.22481,277 shs$1.83 billion
03/12/2024$50.07$50.56
+0.98%		$50.94$49.44443,478 shs$1.80 billion
03/11/2024$50.41$50.07
-0.67%		$51.96$49.98491,105 shs$1.78 billion
03/08/2024$51.77$50.41
-2.63%		$54.41$50.38775,464 shs$1.79 billion
03/07/2024$50.07$51.77
+3.40%		$52.01$49.94652,788 shs$1.84 billion

Related Companies:
This page (NYSE:SSTK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored