Free Trial

TaskUs (TASK) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free TASK Stock Alerts
$14.31
-0.32 (-2.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TaskUs Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+12.46%
3 Month
Performance
+13.84%
6 Month
Performance
+15.22%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+19.05%
Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

TASK Stock Chart for Saturday, June, 8, 2024

TASK Chart by TradingView

TaskUs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.63$14.31
-2.19%		$14.77$14.22125,398 shs$1.26 billion
06/06/2024$14.66$14.63
-0.20%		$14.77$14.56100,863 shs$1.29 billion
06/05/2024$14.57$14.66
+0.62%		$14.73$14.29151,098 shs$1.29 billion
06/04/2024$14.67$14.57
-0.68%		$14.74$14.24218,800 shs$1.28 billion
06/03/2024$14.31$14.67
+2.52%		$15.25$14.20242,063 shs$1.29 billion
05/31/2024$14.14$14.31
+1.20%		$14.47$14.06159,788 shs$1.26 billion
05/30/2024$13.87$14.14
+1.95%		$14.53$13.68150,315 shs$1.25 billion
05/29/2024$14.37$13.87
-3.45%		$14.23$13.74106,766 shs$1.22 billion
05/28/2024$14.55$14.37
-1.27%		$14.72$14.31123,750 shs$1.27 billion
05/27/2024$14.55$14.55$14.58$14.04135,100 shs$1.28 billion
05/24/2024$14.34$14.55
+1.46%		$14.58$14.04135,118 shs$1.28 billion
05/23/2024$14.70$14.34
-2.45%		$14.72$14.13180,030 shs$1.26 billion
05/22/2024$14.91$14.70
-1.41%		$14.93$14.34110,500 shs$1.29 billion
05/21/2024$15.28$14.91
-2.42%		$15.17$14.73142,923 shs$1.31 billion
05/20/2024$15.04$15.28
+1.60%		$15.40$14.89245,733 shs$1.35 billion
05/17/2024$15.25$15.04
-1.38%		$15.21$14.90132,044 shs$1.33 billion
05/16/2024$14.75$15.25
+3.39%		$15.39$14.71163,310 shs$1.35 billion
05/15/2024$14.76$14.75
-0.07%		$14.99$14.52261,199 shs$1.31 billion
05/14/2024$14.18$14.76
+4.09%		$14.91$13.99398,920 shs$1.31 billion
05/13/2024$13.60$14.18
+4.26%		$14.30$13.38472,005 shs$1.26 billion
05/10/2024$13.32$13.60
+2.10%		$13.62$13.01411,397 shs$1.21 billion
05/09/2024$12.73$13.32
+4.68%		$13.37$12.13301,775 shs$1.18 billion
05/08/2024$12.64$12.73
+0.67%		$12.88$12.25260,140 shs$1.13 billion
05/07/2024$12.33$12.64
+2.51%		$12.73$12.21384,576 shs$1.12 billion
05/06/2024$12.08$12.33
+2.07%		$12.50$12.01161,828 shs$1.09 billion
05/03/2024$11.94$12.08
+1.17%		$12.33$11.99204,166 shs$1.07 billion
05/02/2024$11.93$11.94
+0.08%		$12.09$11.80184,902 shs$1.06 billion
05/01/2024$11.46$11.93
+4.10%		$12.07$11.46158,674 shs$1.06 billion
04/30/2024$11.64$11.46
-1.55%		$11.80$11.43196,570 shs$1.02 billion
04/29/2024$11.59$11.64
+0.43%		$12.09$11.61195,452 shs$1.03 billion
04/26/2024$11.30$11.59
+2.57%		$11.78$10.89178,042 shs$1.03 billion
04/25/2024$11.36$11.30
-0.53%		$11.79$11.14228,305 shs$1.00 billion
04/24/2024$11.15$11.36
+1.88%		$11.37$11.04217,159 shs$1.01 billion
04/23/2024$11.03$11.15
+1.09%		$11.27$10.87140,770 shs$988.67 million
04/22/2024$11.44$11.03
-3.58%		$11.46$11.03256,559 shs$978.03 million
04/19/2024$10.84$11.44
+5.54%		$11.50$10.74253,028 shs$1.01 billion
04/18/2024$10.92$10.84
-0.73%		$11.20$10.75170,482 shs$961.15 million
04/17/2024$10.67$10.92
+2.34%		$11.14$10.69162,687 shs$968.28 million
04/16/2024$10.84$10.67
-1.57%		$10.79$10.56180,998 shs$946.11 million
04/15/2024$11.37$10.84
-4.66%		$11.43$10.74236,151 shs$961.18 million
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024$11.42$11.37
-0.44%		$11.56$11.24260,743 shs$1.01 billion
04/11/2024$11.41$11.42
+0.09%		$11.72$11.20206,086 shs$1.01 billion
04/10/2024$12.13$11.41
-5.94%		$11.73$11.27161,406 shs$1.01 billion
04/09/2024$11.33$12.13
+7.06%		$12.14$11.41179,516 shs$1.08 billion
04/08/2024$10.79$11.33
+5.00%		$11.50$10.84215,537 shs$1.00 billion
04/05/2024$11.08$10.79
-2.62%		$11.20$10.74248,047 shs$956.75 million
04/04/2024$11.19$11.08
-0.98%		$11.58$11.02300,404 shs$982.43 million
04/03/2024$11.25$11.19
-0.53%		$11.49$11.16158,245 shs$992.22 million
04/02/2024$11.52$11.25
-2.34%		$11.38$11.16138,061 shs$997.54 million
04/01/2024$11.65$11.52
-1.12%		$11.86$11.43196,233 shs$1.02 billion
03/29/2024$11.65$11.65$11.79$11.48241,785 shs$1.03 billion
03/28/2024$11.50$11.65
+1.30%		$11.79$11.48241,785 shs$1.03 billion
03/27/2024$11.36$11.50
+1.23%		$11.67$11.26247,883 shs$1.02 billion
03/26/2024$11.79$11.36
-3.65%		$11.85$11.34210,790 shs$1.01 billion
03/25/2024$11.80$11.79
-0.08%		$12.05$11.75153,524 shs$1.05 billion
03/22/2024$11.99$11.80
-1.58%		$12.03$11.78215,063 shs$1.05 billion
03/21/2024$12.52$11.99
-4.23%		$12.68$11.97326,150 shs$1.06 billion
03/20/2024$12.07$12.52
+3.73%		$12.62$12.00329,604 shs$1.11 billion
03/19/2024$12.08$12.07
-0.08%		$12.15$11.85243,401 shs$1.07 billion
03/18/2024$12.34$12.08
-2.11%		$12.36$11.98254,114 shs$1.08 billion
03/15/2024$12.07$12.34
+2.24%		$12.52$11.95233,009 shs$1.10 billion
03/14/2024$12.35$12.07
-2.27%		$12.36$12.00213,816 shs$1.08 billion
03/13/2024$12.55$12.35
-1.59%		$12.79$12.35129,181 shs$1.10 billion
03/12/2024$12.55$12.55$13.02$12.35147,872 shs$1.12 billion
03/11/2024$12.57$12.55
-0.16%		$12.60$12.20318,019 shs$1.12 billion
03/08/2024$12.80$12.57
-1.80%		$13.00$12.55132,027 shs$1.12 billion
03/07/2024$12.88$12.80
-0.62%		$13.00$12.73114,034 shs$1.14 billion

Related Companies:
This page (NASDAQ:TASK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored