Free Trial

CSLM Acquisition (CSLM) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free CSLM Stock Alerts
$11.20
+0.01 (+0.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

CSLM Acquisition Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
N/A
3 Month
Performance
+1.95%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+6.92%
Receive CSLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CSLM Stock Chart for Sunday, June, 9, 2024

CSLM Chart by TradingView

CSLM Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.19$11.22
+0.27%		$11.22$11.19208 shs$106.81 million
06/06/2024$11.19$11.19$11.19$11.19122,733 shs$106.48 million
06/05/2024$11.22$11.19
-0.27%		$11.19$11.176,022 shs$106.53 million
06/04/2024$11.19$11.22
+0.27%		$11.22$11.182,624 shs$106.81 million
06/03/2024$11.18$11.19
+0.09%		$11.19$11.197,304 shs$106.53 million
05/31/2024$11.18$11.18$11.18$11.181,005 shs$106.43 million
05/30/2024$11.16$11.18
+0.18%		$11.18$11.183,400 shs$106.43 million
05/29/2024$11.16$11.16$11.16$11.165,000 shs$106.24 million
05/28/2024$11.15$11.16
+0.09%		$11.16$11.165,000 shs$106.20 million
05/27/2024$11.15$11.15$11.15$11.15100 shs$106.15 million
05/24/2024$11.14$11.15
+0.09%		$11.15$11.15100 shs$106.15 million
05/23/2024$11.14$11.14$11.14$11.14108 shs$106.01 million
05/22/2024$11.11$11.14
+0.27%		$11.14$11.14103 shs$106.05 million
05/21/2024$11.11$11.11$11.11$11.115,002 shs$105.77 million
05/20/2024$11.14$11.11
-0.27%		$11.11$11.115,002 shs$105.77 million
05/16/2024$11.14$11.14$11.14$11.13103 shs$106.05 million
05/15/2024$11.13$11.14
+0.09%		$11.14$11.14305 shs$106.05 million
05/14/2024$11.12$11.13
+0.09%		$11.13$11.136,594 shs$105.96 million
05/13/2024$11.13$11.12
-0.09%		$11.13$11.1233,537 shs$105.86 million
05/10/2024$11.13$11.13$11.13$11.1365 shs$105.91 million
05/09/2024$11.13$11.13$11.13$11.1311 shs$105.91 million
05/06/2024$11.14$11.13
-0.09%		$11.16$11.134,730 shs$105.96 million
05/03/2024$11.14$11.14$11.15$11.141,038 shs$106.05 million
05/02/2024$11.14$11.14$11.14$11.1475 shs$106.05 million
05/01/2024$11.14$11.14$11.14$11.137,152 shs$106.05 million
04/30/2024$11.15$11.14
-0.09%		$11.14$11.137,150 shs$106.05 million
04/29/2024$11.14$11.15
+0.09%		$11.15$11.138,459 shs$106.15 million
04/26/2024$11.13$11.14
+0.09%		$12.42$11.13221,302 shs$106.05 million
04/25/2024$11.13$11.13$11.14$11.1311,183 shs$105.96 million
04/24/2024$11.14$11.13
-0.09%		$12.23$11.117,311 shs$105.91 million
04/23/2024$11.14$11.14
+0.03%		$11.14$11.142,000 shs$106.05 million
04/19/2024$11.11$11.14
+0.27%		$11.14$11.14283 shs$106.05 million
04/18/2024$11.10$11.11
+0.09%		$11.12$11.1195 shs$105.77 million
04/17/2024$11.14$11.10
-0.36%		$11.15$11.10107,871 shs$105.67 million
04/16/2024$11.13$11.14
+0.09%		$11.14$11.131.09 million shs$106.05 million
04/15/2024$11.10$11.13
+0.27%		$11.13$11.1158,688 shs$105.96 million
04/12/2024$11.10$11.10$11.10$11.101,857 shs$105.67 million
04/11/2024$11.08$11.10
+0.18%		$11.10$11.09242,536 shs$105.63 million
04/10/2024$11.06$11.08
+0.18%		$11.08$11.07123,870 shs$105.44 million
04/09/2024$11.09$11.06
-0.27%		$11.09$11.058,414 shs$105.29 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/08/2024$11.08$11.09
+0.09%		$11.09$11.0729,951 shs$105.58 million
04/05/2024$11.05$11.05$11.08$11.05346 shs$105.15 million
04/04/2024$11.04$11.05
+0.09%		$11.08$11.05346 shs$105.20 million
04/03/2024$11.01$11.04
+0.27%		$11.04$11.04109 shs$105.10 million
04/02/2024$11.04$11.01
-0.27%		$11.01$11.011,221 shs$104.82 million
04/01/2024$11.04$11.04$11.04$11.0451 shs$105.10 million
03/29/2024$11.04$11.04$11.04$11.022,865 shs$105.10 million
03/28/2024$11.05$11.04
-0.05%		$11.04$11.022,865 shs$105.10 million
03/27/2024$11.02$11.05
+0.23%		$11.06$11.04228,193 shs$105.15 million
03/26/2024$11.06$11.02
-0.32%		$11.06$11.0249,766 shs$104.91 million
03/25/2024$11.02$11.06
+0.32%		$11.08$11.061,701 shs$105.20 million
03/22/2024$11.02$11.02$11.02$11.021,802 shs$104.91 million
03/21/2024$11.02$11.02$11.02$11.022 shs$104.91 million
03/20/2024$11.01$11.02
+0.09%		$11.02$11.024,590 shs$104.87 million
03/19/2024$11.02$11.01
-0.09%		$11.02$11.0028,850 shs$104.82 million
03/18/2024$10.99$11.02
+0.24%		$11.02$11.0212 shs$104.91 million
03/15/2024$10.99$10.99
+0.03%		$11.02$10.9955,801 shs$104.66 million
03/14/2024$10.99$10.99$11.02$10.9955,801 shs$104.63 million
03/13/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million
03/12/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million
03/11/2024$10.98$10.99
+0.08%		$10.99$10.991,004 shs$104.58 million
03/08/2024$10.98$10.98$10.98$10.982 shs$104.54 million
03/07/2024$10.98$10.98
+0.01%		$10.99$10.9710,019 shs$104.54 million

Related Companies:
This page (NASDAQ:CSLM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored