Free Trial

Dimensional Global Credit ETF (DGCB) Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free DGCB Stock Alerts
$52.58
-0.38 (-0.72%)
(As of 11:17 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Dimensional Global Credit ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-0.04%
3 Month
Performance
-0.74%
6 Month
Performance
+0.61%
Year-To-Date
Performance
-0.98%
Receive DGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DGCB Stock Chart for Friday, June, 7, 2024

DGCB Chart by TradingView

Dimensional Global Credit ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$52.96$52.96
-0.01%		$52.97$52.8729,814 shs$222.41 million
06/05/2024$52.90$52.96
+0.11%		$52.97$52.7650,583 shs$222.43 million
06/04/2024$52.77$52.90
+0.25%		$52.94$52.8360,895 shs$222.18 million
06/03/2024$52.45$52.77
+0.61%		$52.82$52.5550,919 shs$221.63 million
05/31/2024$52.25$52.45
+0.38%		$52.48$52.3534,751 shs$220.29 million
05/30/2024$52.09$52.25
+0.31%		$52.27$52.1631,233 shs$219.45 million
05/29/2024$52.29$52.09
-0.38%		$52.23$52.0640,593 shs$218.78 million
05/28/2024$52.44$52.29
-0.28%		$52.54$52.2821,134 shs$219.62 million
05/27/2024$52.44$52.44$52.47$52.3438,300 shs$220.25 million
05/24/2024$52.37$52.44
+0.13%		$52.47$52.3438,368 shs$220.25 million
05/23/2024$52.50$52.37
-0.25%		$52.50$52.3142,601 shs$219.95 million
05/22/2024$52.58$52.50
-0.14%		$52.64$52.4725,981 shs$220.50 million
05/21/2024$52.74$52.58
-0.30%		$52.62$52.56149,211 shs$220.82 million
05/20/2024$52.73$52.74
+0.02%		$52.86$52.67111,914 shs$221.49 million
05/17/2024$52.85$52.73
-0.23%		$52.82$52.7227,941 shs$221.47 million
05/16/2024$52.95$52.85
-0.19%		$52.95$52.8324,114 shs$221.97 million
05/15/2024$52.56$52.95
+0.74%		$52.97$52.7742,747 shs$222.39 million
05/14/2024$52.49$52.56
+0.14%		$52.58$52.4931,434 shs$226.01 million
05/13/2024$52.49$52.49$52.58$52.4735,049 shs$225.69 million
05/10/2024$52.57$52.49
-0.15%		$52.55$52.4637,607 shs$220.46 million
05/09/2024$52.55$52.57
+0.03%		$52.62$52.4247,943 shs$220.79 million
05/08/2024$52.60$52.55
-0.09%		$52.61$52.4844,548 shs$220.73 million
05/07/2024$52.52$52.60
+0.16%		$52.80$52.6022,897 shs$220.94 million
05/06/2024$52.44$52.52
+0.16%		$52.54$52.4724,265 shs$220.58 million
05/03/2024$52.19$52.44
+0.48%		$52.58$52.3219,458 shs$220.25 million
05/02/2024$52.03$52.19
+0.31%		$52.23$51.9940,521 shs$219.20 million
05/01/2024$51.84$52.03
+0.37%		$52.21$51.9028,542 shs$218.53 million
04/30/2024$52.05$51.84
-0.41%		$51.95$51.8341,567 shs$217.71 million
04/29/2024$51.94$52.05
+0.22%		$52.06$51.9737,311 shs$218.61 million
04/26/2024$51.73$51.94
+0.41%		$52.04$51.9184,650 shs$218.15 million
04/25/2024$51.83$51.73
-0.19%		$51.75$51.5716,256 shs$206.92 million
04/24/2024$52.02$51.83
-0.37%		$51.94$51.79206,831 shs$207.32 million
04/23/2024$51.91$52.02
+0.21%		$52.10$51.7718,251 shs$208.08 million
04/22/2024$51.87$51.91
+0.07%		$51.98$51.8747,065 shs$207.64 million
04/19/2024$51.84$51.87
+0.06%		$51.95$51.8716,531 shs$207.48 million
04/18/2024$51.92$51.84
-0.15%		$51.90$51.8226,268 shs$207.36 million
04/17/2024$51.77$51.92
+0.29%		$51.98$51.8325,573 shs$207.68 million
04/16/2024$52.08$51.77
-0.60%		$51.81$51.6742,427 shs$207.08 million
04/15/2024$52.41$52.08
-0.63%		$52.20$52.0244,185 shs$208.32 million
04/12/2024$52.31$52.41
+0.19%		$52.49$52.39112,529 shs$209.64 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$52.37$52.31
-0.11%		$52.37$52.1921,643 shs$204.01 million
04/10/2024$52.82$52.37
-0.85%		$52.71$52.3229,096 shs$204.24 million
04/09/2024$52.60$52.82
+0.42%		$52.82$52.6241,070 shs$206.00 million
04/08/2024$52.59$52.60
+0.02%		$52.62$52.5618,904 shs$205.14 million
04/05/2024$52.74$52.59
-0.28%		$52.69$52.5915,393 shs$115.70 million
04/04/2024$52.66$52.74
+0.15%		$52.80$52.6571,516 shs$116.03 million
04/03/2024$52.59$52.66
+0.13%		$52.67$52.4636,315 shs$115.85 million
04/02/2024$52.68$52.59
-0.17%		$52.62$52.4339,388 shs$115.70 million
04/01/2024$52.95$52.68
-0.51%		$52.84$52.6246,086 shs$115.90 million
03/29/2024$52.95$52.95$53.01$52.90518,070 shs$116.49 million
03/28/2024$52.93$52.95
+0.04%		$53.01$52.90518,070 shs$116.49 million
03/27/2024$52.78$52.93
+0.28%		$52.93$52.6922,189 shs$116.45 million
03/26/2024$52.78$52.78$53.01$52.7378,735 shs$116.12 million
03/25/2024$52.90$52.78
-0.23%		$53.22$52.73209,420 shs$116.12 million
03/22/2024$52.69$52.90
+0.40%		$52.95$52.8520,041 shs$116.38 million
03/21/2024$52.69$52.69$52.76$52.658,718 shs$115.92 million
03/20/2024$52.60$52.69
+0.17%		$52.70$52.585,757 shs$115.92 million
03/19/2024$52.65$52.60
-0.09%		$52.63$52.569,989 shs$115.72 million
03/18/2024$52.65$52.65$52.70$52.6227,092 shs$115.83 million
03/15/2024$52.72$52.65
-0.13%		$52.71$52.6347,635 shs$115.83 million
03/14/2024$52.90$52.72
-0.34%		$52.94$52.7044,272 shs$115.98 million
03/13/2024$52.97$52.90
-0.13%		$53.02$52.9033,331 shs$116.38 million
03/12/2024$53.12$52.97
-0.28%		$53.00$52.9218,118 shs$116.53 million
03/11/2024$53.05$53.12
+0.13%		$53.19$53.1219,666 shs$116.86 million
03/08/2024$52.97$53.05
+0.15%		$53.11$53.0521,681 shs$116.71 million
03/07/2024$52.87$52.97
+0.19%		$52.97$52.8920,273 shs$116.53 million
03/06/2024$52.79$52.87
+0.15%		$52.96$52.8515,381 shs$116.31 million

Related Companies:
This page (NASDAQ:DGCB) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored