Western Asset Bond ETF (WABF) Chart & Stock Price History → 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad) Free WABF Stock Alerts $25.19 -0.24 (-0.94%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsShort InterestTrendsStock AnalysisChartDividendHoldingsShort InterestTrends Western Asset Bond ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance+0.24%3 Month Performance-2.40%6 Month Performance-0.87%Year-To-Date Performance-3.44% Receive WABF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill Publishing25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. WABF Stock Chart for Saturday, June, 8, 2024 WABF Chart by TradingView Western Asset Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.43$25.19-0.92%$25.22$25.19203 shs$40.30 million06/06/2024$25.42$25.43+0.02%$25.43$25.432 shs$40.68 million06/05/2024$25.34$25.42+0.32%$25.42$25.422 shs$40.67 million06/04/2024$25.24$25.34+0.41%$25.34$25.34129 shs$40.54 million06/03/2024$25.22$25.24+0.05%$25.24$25.20129 shs$40.38 million05/28/2024$25.24$25.11-0.52%$25.11$25.113 shs$40.18 million Get the Latest News and Ratings for WABF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$25.24$25.24+0.02%$25.24$25.241 shs$40.38 million05/24/2024$25.22$25.24+0.08%$25.24$25.241 shs$40.38 million05/23/2024$25.30$25.22-0.32%$25.22$25.221 shs$40.35 million05/20/2024$25.30$25.27-0.12%$25.27$25.272 shs$40.43 million05/17/2024$25.37$25.30-0.28%$25.30$25.301 shs$40.48 million05/16/2024$25.41$25.37-0.14%$25.37$25.371 shs$40.59 million05/14/2024$25.14$25.22+0.32%$25.22$25.222 shs$40.35 million05/13/2024$25.12$25.14+0.09%$25.14$25.143 shs$40.22 million05/09/2024$25.13$25.18+0.20%$25.18$25.181 shs$40.29 million05/08/2024$25.18$25.13-0.18%$25.13$25.136 shs$40.21 million05/07/2024$25.12$25.18+0.22%$25.18$25.181 shs$40.28 million05/06/2024$25.09$25.12+0.12%$25.12$25.1210 shs$40.19 million05/03/2024$24.93$25.09+0.64%$25.14$25.084,502 shs$40.14 million05/02/2024$24.83$24.93+0.40%$24.93$24.93900 shs$39.89 million05/01/2024$24.85$24.83-0.08%$24.83$24.78100 shs$39.73 million04/30/2024$24.96$24.85-0.44%$24.85$24.851 shs$39.76 million04/29/2024$24.88$24.96+0.32%$24.96$24.963,301 shs$39.94 million04/26/2024$24.82$24.88+0.24%$24.88$24.882 shs$39.81 million04/25/2024$24.90$24.82-0.30%$24.82$24.822 shs$39.71 million04/24/2024$24.97$24.90-0.30%$24.90$24.90500 shs$39.83 million04/23/2024$24.91$24.97+0.24%$24.98$24.91500 shs$39.95 million04/22/2024$24.89$24.91+0.08%$24.91$24.91200 shs$39.86 million04/19/2024$24.86$24.89+0.12%$24.90$24.89210 shs$39.82 million04/18/2024$24.92$24.86-0.24%$24.86$24.84430 shs$39.78 million04/17/2024$24.79$24.92+0.52%$24.92$24.901,400 shs$39.87 million04/16/2024$24.88$24.79-0.34%$24.79$24.79339 shs$39.66 million04/15/2024$25.09$24.88-0.84%$24.88$24.85203 shs$39.80 million04/12/2024$25.02$25.09+0.27%$25.13$25.09400 shs$40.14 million04/11/2024$25.04$25.02-0.08%$25.02$25.022,212 shs$40.03 million04/10/2024$25.39$25.04-1.38%$25.18$25.032,212 shs$40.06 million04/08/2024$25.31$25.28-0.13%$25.28$25.284 shs$40.45 million04/05/2024$25.46$25.31-0.57%$25.31$25.312 shs$40.50 million04/04/2024$25.38$25.46+0.30%$25.46$25.461 shs$40.73 million04/03/2024$25.36$25.38+0.07%$25.38$25.3810 shs$40.61 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/02/2024$25.40$25.36-0.15%$25.36$25.36309 shs$40.58 million04/01/2024$25.72$25.40-1.26%$25.40$25.39309 shs$40.64 million03/29/2024$25.72$25.72+0.02%$25.74$25.72300 shs$41.16 million03/28/2024$25.75$25.72-0.12%$25.74$25.72300 shs$41.15 million03/27/2024$25.66$25.75+0.35%$25.75$25.75195 shs$41.20 million03/26/2024$25.63$25.66+0.12%$25.66$25.62195 shs$41.06 million03/25/2024$25.69$25.63-0.22%$25.63$25.632 shs$41.01 million03/22/2024$25.59$25.69+0.39%$25.69$25.692 shs$41.10 million03/21/2024$25.56$25.59+0.12%$25.59$25.592 shs$40.94 million03/20/2024$25.49$25.56+0.29%$25.56$25.562 shs$40.90 million03/19/2024$25.42$25.49+0.26%$25.50$25.461,400 shs$40.78 million03/18/2024$25.46$25.42-0.14%$25.44$25.371,400 shs$40.67 million03/15/2024$25.47$25.45-0.08%$25.47$25.441,300 shs$40.72 million03/14/2024$25.67$25.47-0.78%$25.56$25.47500 shs$40.75 million03/13/2024$25.69$25.67-0.08%$25.70$25.674,100 shs$41.07 million03/12/2024$25.78$25.69-0.35%$25.74$25.671,600 shs$41.10 million03/11/2024$25.81$25.78-0.12%$25.81$25.781,001 shs$41.25 million03/08/2024$25.77$25.81+0.15%$25.82$25.80603 shs$41.30 million Related Companies: IDX Dynamic Fixed Income ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart BlackRock Total Return ETF Stock Chart AB Core Plus Bond ETF Stock Chart TrueShares Active Yield ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart Dimensional Global Credit ETF Stock Chart Vanguard Long-Term Treasury Index ETF Stock Chart Vanguard Short-Term Treasury Index ETF Stock Chart Vanguard Intermediate-Term Treasury Index ETF Stock Chart Receive WABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WABF) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.