Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History $25.98 -0.03 (-0.12%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Nuveen Core Plus Bond ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+1.09%3 Month PerformanceN/A6 Month Performance+3.88% Receive NCPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyForget Trump and KamalaForget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.Download my Dividend Calendar here NCPB Stock Chart for Friday, September, 20, 2024 NCPB Chart by TradingView Nuveen Core Plus Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$25.97$26.01+0.14%$26.01$25.96122 shs$41.62 million09/18/2024$26.04$25.97-0.26%$25.99$25.972,799 shs$41.56 million09/17/2024$26.05$26.04-0.04%$26.08$26.041,482 shs$41.66 million09/16/2024$25.98$26.05+0.29%$26.05$26.0561 shs$41.68 million09/13/2024$25.92$25.98+0.23%$26.01$25.982,510 shs$41.57 million09/12/2024$25.95$25.92-0.12%$25.92$25.892,253 shs$41.47 million Get the Latest News and Ratings for NCPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$25.92$25.95+0.12%$25.95$25.922,274 shs$41.52 million09/10/2024$25.88$25.92+0.15%$25.93$25.92971 shs$41.47 million09/09/2024$25.83$25.88+0.19%$25.88$25.873,926 shs$41.41 million09/06/2024$25.81$25.83+0.08%$25.85$25.835,022 shs$41.33 million09/05/2024$25.74$25.81+0.27%$25.81$25.7677,420 shs$41.30 million09/04/2024$25.63$25.74+0.43%$25.74$25.73568 shs$41.18 million09/03/2024$25.66$25.63-0.12%$25.64$25.63780 shs$41.01 million09/02/2024$25.66$25.66-0.01%$25.66$25.66100 shs$41.06 million08/30/2024$25.71$25.66-0.19%$25.66$25.6645 shs$41.06 million08/29/2024$25.73$25.71-0.08%$25.73$25.715,747 shs$41.14 million08/28/2024$25.76$25.73-0.12%$25.73$25.721,391 shs$41.17 million08/27/2024$25.75$25.76+0.04%$25.77$25.751,954 shs$41.22 million08/26/2024$25.78$25.75-0.12%$25.77$25.75967 shs$41.20 million08/23/2024$25.68$25.78+0.39%$25.80$25.781,412 shs$41.25 million08/22/2024$25.76$25.68-0.31%$25.69$25.68724 shs$41.09 million08/21/2024$25.70$25.76+0.23%$25.77$25.761,169 shs$41.22 million08/20/2024$25.64$25.70+0.23%$25.71$25.66198,372 shs$41.12 million08/19/2024$25.58$25.64+0.23%$25.65$25.64365 shs$41.02 million08/16/2024$25.55$25.58+0.12%$25.59$25.58219 shs$40.93 million08/15/2024$25.61$25.55-0.23%$25.56$25.551,284 shs$40.88 million08/14/2024$25.56$25.61+0.20%$25.61$25.616 shs$40.98 million08/13/2024$25.45$25.56+0.43%$25.57$25.544,157 shs$40.90 million08/12/2024$25.41$25.45+0.16%$25.45$25.451 shs$40.72 million08/09/2024$25.33$25.41+0.32%$25.42$25.411,433 shs$40.66 million08/08/2024$25.36$25.33-0.12%$25.34$25.321,742 shs$40.53 million08/07/2024$25.43$25.36-0.28%$25.36$25.355,840 shs$40.58 million08/06/2024$25.53$25.43-0.39%$25.45$25.431,239 shs$40.69 million08/05/2024$25.55$25.53-0.09%$25.53$25.53438 shs$40.85 million08/02/2024$25.33$25.55+0.88%$25.55$25.5223,645 shs$40.89 million08/01/2024$25.35$25.33-0.08%$25.35$25.332,444 shs$40.53 million07/31/2024$25.24$25.35+0.44%$25.35$25.301,124 shs$40.56 million07/30/2024$25.21$25.24+0.14%$25.25$25.241,668 shs$40.38 million07/29/2024$25.18$25.21+0.11%$25.23$25.202,243 shs$40.33 million07/26/2024$25.08$25.18+0.40%$25.19$25.161,667 shs$40.29 million“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>>07/25/2024$25.03$25.08+0.20%$25.08$25.08638 shs$40.13 million07/24/2024$25.10$25.03-0.28%$25.06$25.03558 shs$40.05 million07/23/2024$25.13$25.10-0.10%$25.10$25.104,861 shs$40.16 million07/22/2024$25.12$25.13+0.02%$25.13$25.114,861 shs$40.20 million07/19/2024$25.18$25.12-0.24%$25.13$25.11566 shs$40.19 million07/18/2024$25.25$25.18-0.28%$25.23$25.1826,995 shs$40.29 million07/17/2024$25.23$25.25+0.08%$25.26$25.251,398 shs$40.40 million07/16/2024$25.15$25.23+0.32%$25.23$25.221,343 shs$40.37 million07/15/2024$25.24$25.15-0.36%$25.17$25.152,650 shs$40.24 million07/12/2024$25.17$25.24+0.28%$25.25$25.1716,831 shs$40.38 million07/11/2024$25.04$25.17+0.52%$25.17$25.162,566 shs$40.27 million07/10/2024$25.00$25.04+0.16%$25.11$25.0215,454 shs$40.06 million07/09/2024$25.01$25.00-0.04%$25.01$25.002,026 shs$40 million07/08/2024$25.00$25.01+0.04%$25.03$25.0118,440 shs$40.02 million07/05/2024$24.89$25.00+0.44%$25.00$25.00233 shs$40 million07/04/2024$24.89$24.89$24.89$24.8938 shs$29.87 million07/03/2024$24.75$24.89+0.57%$24.89$24.8938 shs$29.87 million07/02/2024$24.70$24.75+0.20%$24.75$24.731,153 shs$29.70 million07/01/2024$24.92$24.70-0.88%$24.71$24.703,431 shs$29.64 million06/28/2024$25.01$24.92-0.36%$24.96$24.921,683 shs$29.90 million06/27/2024$24.99$25.01+0.08%$25.03$25.011,196 shs$30.01 million06/26/2024$25.11$24.99-0.48%$25.00$24.991,667 shs$29.99 million06/25/2024$25.08$25.11+0.12%$25.11$25.10257,727 shs$30.13 million06/24/2024$25.07$25.08+0.03%$25.08$25.0712,800 shs$30.10 million06/21/2024$25.08$25.07-0.03%$25.09$25.05844 shs$30.09 million Related Companies: CPLS Stock Price Chart BMDL Stock Price Chart WABF Stock Price Chart DYFI Stock Price Chart BRTR Stock Price Chart ERNZ Stock Price Chart FEMB Stock Price Chart DGCB Stock Price Chart VGLT Stock Price Chart VGSH Stock Price Chart Receive NCPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPB) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
