WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free DGRW Stock Alerts $76.66 -0.04 (-0.05%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends WisdomTree U.S. Quality Dividend Growth Fund Stock Price Performance5 Day Performance+1.20%1 Month Performance+2.43%3 Month Performance+2.95%6 Month Performance+13.00%Year-To-Date Performance+9.08%1 Year Performance+19.41% Receive DGRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. DGRW Stock Chart for Sunday, June, 9, 2024 DGRW Chart by TradingView WisdomTree U.S. Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$76.70$76.66-0.05%$77.05$76.47333,953 shs$12.92 billion06/06/2024$76.68$76.70+0.03%$76.80$76.45387,029 shs$12.93 billion06/05/2024$75.95$76.68+0.96%$76.69$75.91766,165 shs$12.92 billion06/04/2024$75.75$75.95+0.26%$76.07$75.48499,343 shs$12.80 billion06/03/2024$75.91$75.75-0.21%$76.14$75.18723,647 shs$12.77 billion05/31/2024$75.13$75.91+1.04%$75.92$74.72549,911 shs$12.79 billion Get the Latest News and Ratings for DGRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$75.17$75.13-0.05%$75.37$74.99836,204 shs$12.66 billion05/29/2024$75.83$75.17-0.87%$75.38$75.121.07 million shs$12.67 billion05/28/2024$76.03$75.83-0.26%$76.19$75.48412,684 shs$12.78 billion05/27/2024$76.03$76.03$76.21$75.86271,600 shs$12.81 billion05/24/2024$75.83$76.03+0.26%$76.21$75.86271,655 shs$12.81 billion05/23/2024$76.52$75.83-0.90%$76.88$75.71306,430 shs$12.78 billion05/22/2024$76.69$76.52-0.22%$76.77$76.29407,256 shs$12.90 billion05/21/2024$76.61$76.69+0.10%$76.72$76.55390,459 shs$12.93 billion05/20/2024$76.65$76.61-0.05%$76.85$76.531.61 million shs$12.91 billion05/17/2024$76.60$76.65+0.07%$76.80$76.38311,772 shs$12.92 billion05/16/2024$76.74$76.60-0.18%$76.86$76.59741,743 shs$12.91 billion05/15/2024$75.83$76.74+1.20%$76.79$76.07456,983 shs$12.93 billion05/14/2024$75.52$75.83+0.41%$75.91$75.44400,248 shs$12.78 billion05/13/2024$75.52$75.52$75.87$75.48302,825 shs$12.73 billion05/10/2024$75.28$75.52+0.32%$75.66$75.38441,982 shs$12.73 billion05/09/2024$74.84$75.28+0.59%$75.28$74.79474,587 shs$12.69 billion05/08/2024$74.75$74.84+0.12%$74.89$74.60337,291 shs$12.61 billion05/07/2024$74.65$74.75+0.13%$74.95$74.70355,320 shs$12.60 billion05/06/2024$74.10$74.65+0.74%$74.65$74.27912,007 shs$12.58 billion05/03/2024$73.16$74.10+1.28%$74.18$73.74376,095 shs$12.49 billion05/02/2024$72.69$73.16+0.65%$73.31$72.59455,731 shs$12.33 billion05/01/2024$73.00$72.69-0.42%$73.60$72.63477,996 shs$12.25 billion04/30/2024$73.94$73.00-1.27%$73.79$73.00302,144 shs$12.28 billion04/29/2024$73.69$73.94+0.34%$73.96$73.55343,932 shs$12.44 billion04/26/2024$73.41$73.69+0.38%$73.93$73.46315,894 shs$12.36 billion04/25/2024$73.55$73.41-0.19%$73.53$72.86679,135 shs$12.31 billion04/24/2024$73.55$73.55$73.64$73.23391,211 shs$12.33 billion04/23/2024$72.91$73.55+0.88%$73.65$73.07390,663 shs$12.33 billion04/22/2024$72.31$72.91+0.83%$73.30$72.45380,476 shs$12.23 billion04/19/2024$72.48$72.31-0.23%$72.71$72.14501,637 shs$12.13 billion04/18/2024$72.56$72.48-0.11%$73.09$72.36449,198 shs$12.15 billion04/17/2024$72.93$72.56-0.51%$73.35$72.45937,784 shs$12.17 billion04/16/2024$72.97$72.93-0.05%$73.30$72.77705,699 shs$12.24 billion04/15/2024$73.55$72.97-0.79%$74.36$72.84458,025 shs$12.24 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$74.50$73.55-1.28%$74.16$73.38844,187 shs$12.28 billion04/11/2024$74.20$74.50+0.40%$74.78$73.92500,339 shs$12.43 billion04/10/2024$75.06$74.20-1.15%$74.53$73.93663,748 shs$12.38 billion04/09/2024$74.87$75.06+0.25%$75.19$74.31366,712 shs$12.53 billion04/08/2024$74.86$74.87+0.01%$75.04$74.79480,051 shs$12.50 billion04/05/2024$74.26$74.86+0.81%$75.12$74.35406,486 shs$12.48 billion04/04/2024$75.26$74.26-1.33%$75.86$74.22430,362 shs$12.38 billion04/03/2024$75.33$75.26-0.09%$75.53$75.03753,836 shs$12.55 billion04/02/2024$75.85$75.33-0.69%$75.39$75.07601,662 shs$12.45 billion04/01/2024$76.19$75.85-0.45%$76.29$75.75404,880 shs$12.53 billion03/29/2024$76.19$76.19$76.37$76.12480,420 shs$12.59 billion03/28/2024$76.09$76.19+0.13%$76.37$76.12480,417 shs$12.59 billion03/27/2024$75.37$76.09+0.96%$76.09$75.59569,204 shs$12.57 billion03/26/2024$75.60$75.37-0.30%$75.83$75.34372,631 shs$12.45 billion03/25/2024$75.89$75.60-0.38%$75.78$75.58349,215 shs$12.49 billion03/22/2024$76.30$75.89-0.54%$76.23$75.89615,760 shs$12.54 billion03/21/2024$75.81$76.30+0.65%$76.55$76.14423,730 shs$12.61 billion03/20/2024$75.15$75.81+0.88%$75.81$75.05396,392 shs$12.53 billion03/19/2024$74.69$75.15+0.62%$75.19$74.53341,529 shs$12.42 billion03/18/2024$74.58$74.69+0.15%$75.05$74.63377,024 shs$12.34 billion03/15/2024$75.09$74.58-0.68%$74.95$74.43452,458 shs$12.32 billion03/14/2024$75.24$75.09-0.20%$75.39$74.68403,485 shs$12.41 billion03/13/2024$75.33$75.24-0.12%$75.44$75.02402,349 shs$12.43 billion03/12/2024$74.57$75.33+1.02%$75.39$74.68502,642 shs$12.45 billion03/11/2024$74.46$74.57+0.15%$74.63$74.14400,714 shs$12.32 billion03/08/2024$75.02$74.46-0.75%$75.17$74.46423,953 shs$12.30 billion03/07/2024$74.46$75.02+0.75%$75.14$74.83619,875 shs$12.40 billion Related Companies: RDVY Stock Price Chart VYMI Stock Price Chart DVY Stock Price Chart SDVY Stock Price Chart PEY Stock Price Chart PID Stock Price Chart CDC Stock Price Chart FTHI Stock Price Chart PFM Stock Price Chart LVHD Stock Price Chart Receive DGRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DGRW) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. Quality Dividend Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.