Free Trial

First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free RDVY Stock Alerts
$54.48
-0.08 (-0.15%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ Rising Dividend Achievers Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.51%
3 Month
Performance
+1.00%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+16.83%
Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

RDVY Stock Chart for Saturday, June, 8, 2024

RDVY Chart by TradingView

First Trust NASDAQ Rising Dividend Achievers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$54.56$54.48
-0.15%		$54.78$54.24581,473 shs$10.31 billion
06/06/2024$54.62$54.56
-0.11%		$54.79$54.37939,795 shs$10.33 billion
06/05/2024$54.19$54.62
+0.79%		$54.66$54.11505,851 shs$10.34 billion
06/04/2024$54.78$54.19
-1.08%		$54.57$54.03755,262 shs$10.26 billion
06/03/2024$55.25$54.78
-0.85%		$55.41$54.29454,850 shs$10.37 billion
05/31/2024$54.48$55.25
+1.41%		$55.25$54.30431,227 shs$10.46 billion
05/30/2024$54.12$54.48
+0.67%		$54.56$54.18601,382 shs$10.31 billion
05/29/2024$54.78$54.12
-1.20%		$54.33$54.08910,492 shs$10.24 billion
05/28/2024$55.08$54.78
-0.54%		$55.18$54.64512,156 shs$10.37 billion
05/27/2024$55.08$55.08$55.21$54.95553,900 shs$10.42 billion
05/24/2024$54.73$55.08
+0.64%		$55.21$54.95553,907 shs$10.42 billion
05/23/2024$55.27$54.73
-0.98%		$55.52$54.56583,900 shs$10.36 billion
05/22/2024$55.74$55.27
-0.84%		$55.80$55.06540,666 shs$10.46 billion
05/21/2024$55.63$55.74
+0.20%		$55.76$55.52450,752 shs$10.55 billion
05/20/2024$55.79$55.63
-0.29%		$56.00$55.59727,881 shs$10.53 billion
05/17/2024$55.66$55.79
+0.23%		$55.94$55.64588,402 shs$10.64 billion
05/16/2024$55.95$55.66
-0.52%		$56.05$55.64555,288 shs$10.53 billion
05/15/2024$55.38$55.95
+1.03%		$55.98$55.49665,737 shs$10.59 billion
05/14/2024$55.10$55.38
+0.51%		$55.43$55.19479,777 shs$10.48 billion
05/13/2024$55.24$55.10
-0.25%		$55.52$55.09656,807 shs$10.43 billion
05/10/2024$55.28$55.24
-0.07%		$55.54$55.14501,324 shs$10.45 billion
05/09/2024$54.76$55.28
+0.95%		$55.29$54.80571,493 shs$10.46 billion
05/08/2024$54.83$54.76
-0.13%		$54.82$54.55646,226 shs$10.36 billion
05/07/2024$54.73$54.83
+0.18%		$55.11$54.82701,475 shs$10.38 billion
05/06/2024$54.19$54.73
+1.00%		$54.82$54.50762,077 shs$10.36 billion
05/03/2024$53.72$54.19
+0.87%		$54.40$53.99634,652 shs$10.24 billion
05/02/2024$53.27$53.72
+0.84%		$53.81$53.26562,663 shs$10.15 billion
05/01/2024$53.32$53.27
-0.09%		$54.05$53.20580,009 shs$10.06 billion
04/30/2024$54.50$53.32
-2.17%		$54.22$53.31602,335 shs$10.07 billion
04/29/2024$54.24$54.50
+0.48%		$54.53$54.23535,786 shs$10.30 billion
04/26/2024$54.27$54.24
-0.06%		$54.55$54.08675,886 shs$10.21 billion
04/25/2024$54.48$54.27
-0.39%		$54.38$53.66821,372 shs$10.22 billion
04/24/2024$54.38$54.48
+0.18%		$54.64$54.19712,907 shs$10.23 billion
04/23/2024$53.85$54.38
+0.98%		$54.50$53.75655,262 shs$10.22 billion
04/22/2024$53.39$53.85
+0.86%		$54.17$53.27675,604 shs$10.12 billion
04/19/2024$53.05$53.39
+0.64%		$53.54$53.13902,007 shs$10.00 billion
04/18/2024$53.06$53.05
-0.02%		$53.66$52.95765,309 shs$9.94 billion
04/17/2024$53.40$53.06
-0.64%		$53.70$52.96654,725 shs$9.94 billion
04/16/2024$53.65$53.40
-0.47%		$53.60$53.09972,488 shs$10.00 billion
04/15/2024$53.94$53.65
-0.54%		$54.77$53.45932,442 shs$10.05 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$54.61$53.94
-1.23%		$54.46$53.74463,516 shs$10.09 billion
04/11/2024$54.46$54.61
+0.28%		$54.75$54.10504,791 shs$10.22 billion
04/10/2024$55.48$54.46
-1.84%		$54.99$54.26713,174 shs$10.15 billion
04/09/2024$55.52$55.48
-0.07%		$55.76$55.01550,352 shs$10.34 billion
04/08/2024$55.37$55.52
+0.27%		$55.70$55.41383,994 shs$10.35 billion
04/05/2024$54.91$55.37
+0.84%		$55.52$54.94711,791 shs$10.05 billion
04/04/2024$55.52$54.91
-1.10%		$56.04$54.81687,198 shs$9.97 billion
04/03/2024$55.33$55.52
+0.34%		$55.65$55.261.05 million shs$10.08 billion
04/02/2024$55.83$55.33
-0.90%		$55.56$55.08547,788 shs$10.04 billion
04/01/2024$56.17$55.83
-0.61%		$56.26$55.79864,416 shs$10.13 billion
03/29/2024$56.17$56.17$56.29$55.91768,800 shs$10.19 billion
03/28/2024$55.87$56.17
+0.54%		$56.29$55.91768,798 shs$10.19 billion
03/27/2024$55.02$55.87
+1.54%		$55.87$55.30811,638 shs$10.14 billion
03/26/2024$55.19$55.02
-0.31%		$55.41$55.01702,548 shs$9.99 billion
03/25/2024$55.25$55.19
-0.11%		$55.44$55.17680,492 shs$10.02 billion
03/22/2024$55.86$55.25
-1.09%		$55.87$55.24629,286 shs$10.03 billion
03/21/2024$55.71$55.86
+0.27%		$55.97$55.69803,517 shs$10.14 billion
03/20/2024$54.82$55.71
+1.62%		$55.78$54.67614,335 shs$10.11 billion
03/19/2024$54.46$54.82
+0.66%		$54.85$54.39472,469 shs$9.95 billion
03/18/2024$54.27$54.46
+0.35%		$54.62$54.24555,914 shs$9.88 billion
03/15/2024$54.23$54.27
+0.07%		$54.41$53.88583,871 shs$9.85 billion
03/14/2024$54.72$54.23
-0.90%		$54.79$53.91628,320 shs$9.84 billion
03/13/2024$54.37$54.72
+0.64%		$54.83$54.44613,922 shs$9.93 billion
03/12/2024$54.13$54.37
+0.44%		$54.44$53.95671,374 shs$9.87 billion
03/11/2024$53.94$54.13
+0.35%		$54.15$53.53528,415 shs$9.82 billion
03/08/2024$53.96$53.94
-0.04%		$54.42$53.88899,891 shs$9.79 billion
03/07/2024$53.48$53.96
+0.90%		$54.14$53.77621,194 shs$9.79 billion

Related Companies:
This page (NASDAQ:RDVY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored