Direct Digital (DRCT) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free DRCT Stock Alerts $3.25 -0.07 (-2.11%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Direct Digital Stock Price Performance5 Day Performance-3.56%1 Month Performance-42.78%3 Month Performance-84.87%6 Month Performance-68.51%Year-To-Date Performance-78.16%1 Year Performance-2.11% Receive DRCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. DRCT Stock Chart for Tuesday, May, 28, 2024 DRCT Chart by TradingView Direct Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$3.32$3.32$3.45$3.26106,500 shs$47.38 million05/24/2024$3.37$3.32-1.48%$3.45$3.26106,528 shs$47.38 million05/23/2024$3.45$3.37-2.32%$3.49$3.3082,190 shs$48.09 million05/22/2024$3.47$3.45-0.58%$3.63$3.3670,650 shs$49.23 million05/21/2024$3.68$3.47-5.71%$3.75$3.4099,919 shs$49.52 million05/20/2024$3.85$3.68-4.42%$4.05$3.57127,532 shs$52.51 million Get the Latest News and Ratings for DRCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$3.80$3.85+1.32%$3.95$3.8041,459 shs$54.94 million05/16/2024$3.82$3.80-0.52%$4.10$3.7999,127 shs$54.23 million05/15/2024$3.86$3.82-1.04%$4.17$3.71153,297 shs$54.51 million05/14/2024$3.90$3.86-1.03%$4.45$3.85214,306 shs$55.08 million05/13/2024$3.97$3.90-1.76%$4.26$3.80114,455 shs$55.65 million05/10/2024$4.28$3.97-7.24%$4.37$3.90136,892 shs$56.65 million05/09/2024$4.56$4.28-6.14%$4.70$4.2080,207 shs$61.08 million05/08/2024$4.54$4.56+0.55%$5.00$4.43163,540 shs$65.07 million05/07/2024$4.90$4.54-7.45%$4.94$4.39140,155 shs$64.71 million05/06/2024$5.35$4.90-8.41%$5.53$4.8797,390 shs$69.92 million05/03/2024$5.38$5.35-0.56%$5.70$5.3063,556 shs$76.34 million05/02/2024$5.28$5.38+1.89%$5.54$5.2251,242 shs$76.77 million05/01/2024$5.24$5.28+0.76%$5.59$5.1568,621 shs$75.35 million04/30/2024$5.48$5.24-4.38%$5.45$5.1057,811 shs$74.78 million04/29/2024$5.68$5.48-3.52%$5.73$5.3197,672 shs$78.20 million04/26/2024$6.12$5.68-7.19%$6.35$5.52142,494 shs$81.05 million04/25/2024$6.24$6.12-1.92%$6.36$6.0066,030 shs$87.33 million04/24/2024$6.93$6.24-9.96%$6.40$5.72239,714 shs$89.05 million04/23/2024$7.17$6.93-3.35%$7.49$6.8864,664 shs$98.89 million04/22/2024$6.92$7.17+3.61%$7.68$6.8966,194 shs$102.32 million04/19/2024$7.37$6.92-6.11%$7.72$6.8571,443 shs$98.75 million04/18/2024$7.15$7.37+3.08%$8.11$7.0894,664 shs$105.17 million04/17/2024$7.73$7.15-7.50%$8.02$7.1199,121 shs$102.03 million04/16/2024$8.30$7.73-6.87%$8.70$7.6186,632 shs$110.31 million04/15/2024$9.43$8.30-11.98%$9.91$8.27117,563 shs$118.44 million04/12/2024$9.74$9.43-3.18%$9.83$8.80126,034 shs$134.57 million04/11/2024$10.06$9.74-3.18%$10.06$9.4980,039 shs$138.99 million04/10/2024$10.25$10.06-1.85%$10.83$9.8580,459 shs$143.56 million04/09/2024$11.52$10.25-11.02%$11.41$10.10133,779 shs$146.27 million04/08/2024$12.61$11.52-8.64%$12.40$11.01164,693 shs$164.39 million04/05/2024$12.31$12.61+2.44%$13.07$12.15110,377 shs$179.95 million04/04/2024$13.40$12.31-8.13%$14.31$12.05111,258 shs$175.66 million04/03/2024$12.82$13.40+4.52%$13.66$12.11123,478 shs$191.22 million04/02/2024$14.31$12.82-10.41%$13.71$12.44242,186 shs$182.94 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/01/2024$15.24$14.31-6.10%$14.86$13.73222,855 shs$204.20 million03/29/2024$15.24$15.24$16.37$14.55299,856 shs$217.48 million03/28/2024$16.04$15.24-4.99%$16.37$14.55299,097 shs$217.48 million03/27/2024$26.51$16.04-39.49%$17.77$13.041.51 million shs$228.89 million03/26/2024$28.95$26.51-8.43%$29.75$26.00404,592 shs$378.30 million03/25/2024$26.34$28.95+9.91%$29.46$25.00189,130 shs$413.12 million03/22/2024$28.80$26.34-8.54%$27.89$24.87212,486 shs$375.87 million03/21/2024$31.79$28.80-9.41%$32.22$24.93263,487 shs$410.98 million03/20/2024$27.20$31.79+16.88%$31.98$27.70277,851 shs$453.64 million03/19/2024$28.87$27.20-5.78%$28.34$23.90300,858 shs$388.14 million03/18/2024$32.51$28.87-11.20%$35.88$28.16321,933 shs$411.98 million03/15/2024$27.63$32.51+17.66%$34.75$28.45371,639 shs$463.92 million03/14/2024$26.79$27.63+3.14%$29.79$26.79204,770 shs$382.29 million03/13/2024$22.91$26.79+16.94%$28.07$23.29257,722 shs$382.29 million03/12/2024$22.08$22.91+3.76%$23.12$21.5675,244 shs$326.93 million03/11/2024$23.53$22.08-6.16%$24.20$21.63102,367 shs$315.08 million03/08/2024$22.91$23.53+2.71%$24.85$22.65161,271 shs$335.77 million03/07/2024$21.72$22.91+5.48%$23.17$21.3083,487 shs$326.93 million03/06/2024$23.84$21.72-8.89%$24.50$21.21218,212 shs$309.94 million03/05/2024$24.12$23.84-1.16%$24.43$23.00142,212 shs$340.20 million03/04/2024$23.08$24.12+4.51%$24.80$22.63147,979 shs$344.19 million03/01/2024$22.24$23.08+3.78%$23.83$21.58120,749 shs$329.35 million02/29/2024$21.48$22.24+3.54%$24.22$21.57215,982 shs$317.37 million02/28/2024$21.43$21.48+0.23%$22.28$19.10222,056 shs$306.52 million02/27/2024$17.75$21.43+20.73%$21.99$18.10307,640 shs$305.81 million Related Companies: FLNT Stock Chart STBX Stock Chart GRRR Stock Chart PDYN Stock Chart CXAI Stock Chart HSON Stock Chart SGRP Stock Chart CACO Stock Chart USIO Stock Chart JZ Stock Chart Receive DRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRCT) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Digital Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.