Free Trial

Frequency Electronics (FEIM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FEIM Stock Alerts
$9.35
-0.04 (-0.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Frequency Electronics Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-3.66%
3 Month
Performance
-11.42%
6 Month
Performance
-10.32%
Year-To-Date
Performance
-14.66%
1 Year
Performance
+43.55%
Receive FEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.
Click here to register for free.

FEIM Stock Chart for Sunday, June, 9, 2024

FEIM Chart by TradingView

Frequency Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.38$9.35
-0.37%		$9.49$9.324,419 shs$88.68 million
06/06/2024$9.35$9.38
+0.32%		$9.49$9.3030,530 shs$88.99 million
06/05/2024$9.31$9.35
+0.43%		$9.47$9.308,605 shs$88.73 million
06/04/2024$9.32$9.31
-0.11%		$9.46$9.117,803 shs$88.35 million
06/03/2024$9.00$9.32
+3.56%		$9.33$9.075,259 shs$88.45 million
05/31/2024$9.05$9.00
-0.55%		$9.23$8.8544,392 shs$85.41 million
05/30/2024$9.51$9.05
-4.84%		$9.42$9.0530,912 shs$85.88 million
05/29/2024$9.53$9.51
-0.21%		$9.54$9.273,662 shs$90.25 million
05/28/2024$9.44$9.53
+0.95%		$9.67$9.267,418 shs$90.41 million
05/27/2024$9.44$9.44$9.59$9.2711,400 shs$89.59 million
05/24/2024$9.30$9.44
+1.51%		$9.59$9.2711,400 shs$89.59 million
05/23/2024$9.43$9.30
-1.38%		$9.44$9.1817,398 shs$88.23 million
05/22/2024$9.47$9.43
-0.42%		$9.51$9.2813,058 shs$89.49 million
05/21/2024$9.55$9.47
-0.84%		$9.65$9.1237,077 shs$89.87 million
05/20/2024$9.65$9.55
-1.04%		$9.95$9.5322,071 shs$90.63 million
05/17/2024$9.68$9.65
-0.31%		$9.68$9.5512,116 shs$91.58 million
05/16/2024$9.69$9.68
-0.10%		$9.94$9.5517,889 shs$91.86 million
05/15/2024$9.54$9.69
+1.57%		$9.80$9.439,886 shs$91.96 million
05/14/2024$9.51$9.54
+0.32%		$9.59$9.479,459 shs$90.54 million
05/13/2024$9.58$9.51
-0.73%		$9.67$9.5115,015 shs$90.25 million
05/10/2024$9.70$9.58
-1.24%		$9.76$9.5618,731 shs$90.89 million
05/09/2024$9.70$9.70$9.70$9.627,324 shs$92.02 million
05/08/2024$9.54$9.70
+1.68%		$9.80$9.545,834 shs$90.51 million
05/07/2024$9.65$9.54
-1.14%		$9.95$9.5419,611 shs$90.54 million
05/06/2024$9.69$9.65
-0.41%		$9.81$9.5619,839 shs$91.58 million
05/03/2024$9.64$9.69
+0.52%		$9.96$9.613,048 shs$91.96 million
05/02/2024$9.64$9.64$9.79$9.506,463 shs$91.48 million
05/01/2024$9.60$9.64
+0.42%		$9.72$9.606,789 shs$91.48 million
04/30/2024$9.80$9.60
-2.04%		$9.73$9.5022,611 shs$91.10 million
04/29/2024$9.72$9.80
+0.82%		$9.83$9.712,966 shs$93.00 million
04/26/2024$9.62$9.72
+1.04%		$9.80$9.6010,373 shs$92.24 million
04/25/2024$9.64$9.62
-0.21%		$9.81$9.606,688 shs$91.29 million
04/24/2024$9.71$9.64
-0.72%		$9.76$9.4327,974 shs$91.46 million
04/23/2024$9.55$9.71
+1.68%		$9.82$9.5016,797 shs$92.15 million
04/22/2024$9.55$9.55$9.72$9.5011,238 shs$90.63 million
04/19/2024$9.84$9.55
-2.90%		$9.79$9.5048,190 shs$90.63 million
04/18/2024$9.73$9.84
+1.08%		$9.89$9.725,721 shs$93.33 million
04/17/2024$9.70$9.73
+0.31%		$9.85$9.707,009 shs$92.34 million
04/16/2024$9.80$9.70
-1.02%		$9.83$9.7019,524 shs$92.05 million
04/15/2024$9.82$9.80
-0.20%		$9.89$9.7810,400 shs$93.00 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$9.90$9.82
-0.81%		$9.91$9.817,997 shs$93.19 million
04/11/2024$9.98$9.90
-0.80%		$10.00$9.8510,011 shs$93.95 million
04/10/2024$10.17$9.98
-1.87%		$10.29$9.988,731 shs$94.71 million
04/09/2024$10.28$10.17
-1.02%		$10.42$10.174,719 shs$96.51 million
04/08/2024$10.18$10.28
+0.93%		$10.45$10.198,392 shs$97.51 million
04/05/2024$10.30$10.18
-1.17%		$10.44$10.1516,711 shs$96.58 million
04/04/2024$10.45$10.30
-1.44%		$10.57$10.305,452 shs$97.75 million
04/03/2024$10.68$10.45
-2.15%		$10.85$10.3412,831 shs$99.17 million
04/02/2024$10.77$10.68
-0.84%		$10.68$10.448,518 shs$101.35 million
04/01/2024$10.89$10.77
-1.10%		$10.77$10.3511,499 shs$102.21 million
03/29/2024$10.89$10.89$10.89$10.5021,841 shs$103.35 million
03/28/2024$10.57$10.89
+3.03%		$10.89$10.5021,841 shs$103.35 million
03/27/2024$10.38$10.57
+1.83%		$10.65$10.3217,128 shs$100.31 million
03/26/2024$10.58$10.38
-1.89%		$10.83$10.388,193 shs$98.51 million
03/25/2024$10.49$10.58
+0.86%		$10.61$10.298,444 shs$100.37 million
03/22/2024$10.73$10.49
-2.24%		$10.67$10.4512,799 shs$99.55 million
03/21/2024$10.38$10.73
+3.37%		$11.35$10.3873,241 shs$101.83 million
03/20/2024$9.89$10.38
+4.95%		$10.50$9.7276,387 shs$97.73 million
03/19/2024$9.60$9.89
+3.02%		$10.22$9.60151,000 shs$93.16 million
03/18/2024$9.80$9.60
-2.04%		$9.91$9.5544,083 shs$90.43 million
03/15/2024$10.91$9.80
-10.17%		$9.95$9.16225,264 shs$92.27 million
03/14/2024$10.55$10.91
+3.41%		$10.93$10.5547,024 shs$102.77 million
03/13/2024$10.63$10.55
-0.75%		$10.84$10.523,768 shs$99.38 million
03/12/2024$10.43$10.63
+1.92%		$10.85$10.5226,583 shs$100.14 million
03/11/2024$10.55$10.43
-1.14%		$10.70$10.439,181 shs$98.20 million
03/08/2024$10.68$10.55
-1.22%		$10.65$10.5035,198 shs$99.38 million

Related Companies:
This page (NASDAQ:FEIM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored