Free Trial

Veralto (VLTO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VLTO Stock Alerts
$100.67
-1.52 (-1.49%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Veralto Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+6.07%
3 Month
Performance
+16.57%
6 Month
Performance
+35.64%
Year-To-Date
Performance
+22.38%
Receive VLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veralto and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

VLTO Stock Chart for Wednesday, May, 29, 2024

VLTO Chart by TradingView

Veralto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$102.19$100.67
-1.49%		$102.58$100.292.05 million shs$24.85 billion
05/27/2024$102.19$102.19$102.31$99.801.87 million shs$25.23 billion
05/24/2024$99.86$102.19
+2.33%		$102.31$99.801.85 million shs$25.23 billion
05/23/2024$100.76$99.86
-0.89%		$101.05$99.821.17 million shs$24.65 billion
05/22/2024$99.53$100.76
+1.24%		$100.92$99.511.20 million shs$24.87 billion
05/21/2024$98.62$99.53
+0.92%		$99.75$98.15881,835 shs$24.57 billion
05/20/2024$98.60$98.62
+0.02%		$99.79$97.341.28 million shs$24.34 billion
05/17/2024$98.48$98.60
+0.12%		$98.94$97.421.32 million shs$24.34 billion
05/16/2024$98.94$98.48
-0.46%		$99.19$98.421.26 million shs$24.31 billion
05/15/2024$96.94$98.94
+2.06%		$99.37$97.781.43 million shs$24.42 billion
05/14/2024$95.87$96.94
+1.12%		$97.23$95.241.22 million shs$23.93 billion
05/13/2024$96.50$95.87
-0.65%		$96.71$95.711.24 million shs$23.67 billion
05/10/2024$95.94$96.50
+0.58%		$96.82$95.471.52 million shs$23.82 billion
05/09/2024$96.73$95.94
-0.82%		$97.46$95.881.83 million shs$23.68 billion
05/08/2024$97.27$96.73
-0.56%		$96.90$96.281.04 million shs$23.88 billion
05/07/2024$96.99$97.27
+0.29%		$97.39$96.141.24 million shs$24.01 billion
05/06/2024$95.89$96.99
+1.15%		$97.24$96.02632,520 shs$23.94 billion
05/03/2024$93.84$95.89
+2.18%		$96.13$94.52939,579 shs$23.67 billion
05/02/2024$94.38$93.84
-0.57%		$95.00$93.111.27 million shs$23.16 billion
05/01/2024$93.64$94.38
+0.79%		$95.20$93.461.09 million shs$23.30 billion
04/30/2024$94.91$93.64
-1.34%		$95.43$93.611.29 million shs$23.12 billion
04/29/2024$94.12$94.91
+0.84%		$95.56$94.021.87 million shs$23.43 billion
04/26/2024$93.79$94.12
+0.35%		$94.34$92.611.11 million shs$23.24 billion
04/25/2024$92.40$93.79
+1.50%		$94.11$90.861.79 million shs$23.16 billion
04/24/2024$93.75$92.40
-1.44%		$95.40$88.743.34 million shs$22.81 billion
04/23/2024$91.23$93.75
+2.76%		$93.85$91.402.55 million shs$23.15 billion
04/22/2024$88.89$91.23
+2.63%		$91.47$88.131.99 million shs$22.52 billion
04/19/2024$88.80$88.89
+0.10%		$89.65$88.415.20 million shs$21.95 billion
04/18/2024$90.55$88.80
-1.93%		$90.65$88.422.38 million shs$21.92 billion
04/17/2024$90.88$90.55
-0.36%		$92.15$90.102.26 million shs$22.36 billion
04/16/2024$89.86$90.88
+1.14%		$91.37$89.472.10 million shs$22.44 billion
04/15/2024$87.37$89.86
+2.85%		$90.77$88.472.16 million shs$22.19 billion
04/12/2024$87.41$87.38
-0.03%		$87.76$86.041.30 million shs$21.57 billion
04/11/2024$88.20$87.41
-0.90%		$88.94$86.251.22 million shs$21.58 billion
04/10/2024$89.20$88.20
-1.12%		$88.59$87.331.14 million shs$21.78 billion
04/09/2024$87.74$89.20
+1.66%		$89.68$87.581.21 million shs$22.02 billion
04/08/2024$87.09$87.74
+0.75%		$88.14$87.09923,803 shs$21.66 billion
04/05/2024$86.66$87.09
+0.50%		$87.58$86.591.99 million shs$21.50 billion
04/04/2024$87.25$86.66
-0.68%		$88.10$86.601.54 million shs$21.40 billion
04/03/2024$86.59$87.25
+0.77%		$87.79$85.912.79 million shs$21.54 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$87.56$86.59
-1.11%		$87.23$86.561.42 million shs$21.35 billion
04/01/2024$88.66$87.56
-1.24%		$88.58$87.311.17 million shs$21.59 billion
03/29/2024$88.66$88.66$89.85$88.631.55 million shs$21.86 billion
03/28/2024$89.75$88.66
-1.21%		$89.85$88.631.55 million shs$21.86 billion
03/27/2024$89.26$89.75
+0.55%		$90.63$88.741.40 million shs$22.13 billion
03/26/2024$89.40$89.26
-0.16%		$90.19$89.151.52 million shs$22.01 billion
03/25/2024$89.46$89.40
-0.07%		$90.00$88.901.35 million shs$22.04 billion
03/22/2024$89.90$89.48
-0.47%		$90.69$88.961.50 million shs$22.06 billion
03/21/2024$88.12$89.90
+2.02%		$90.35$88.431.73 million shs$22.16 billion
03/20/2024$87.44$88.12
+0.78%		$88.62$87.301.74 million shs$21.73 billion
03/19/2024$87.03$87.44
+0.47%		$87.73$87.001.70 million shs$21.56 billion
03/18/2024$86.50$87.03
+0.61%		$87.68$86.712.67 million shs$21.46 billion
03/15/2024$88.23$86.50
-1.96%		$88.27$85.905.06 million shs$21.33 billion
03/14/2024$89.10$88.23
-0.98%		$89.14$87.661.12 million shs$21.75 billion
03/13/2024$88.45$89.10
+0.73%		$89.61$87.891.28 million shs$21.97 billion
03/12/2024$88.76$88.45
-0.35%		$89.56$88.411.32 million shs$21.81 billion
03/11/2024$89.26$88.76
-0.56%		$89.17$87.331.07 million shs$21.88 billion
03/08/2024$89.32$89.26
-0.07%		$90.51$88.88698,155 shs$22.01 billion
03/07/2024$88.87$89.32
+0.51%		$90.55$89.19934,540 shs$22.02 billion
03/06/2024$88.50$88.87
+0.42%		$89.62$88.081.30 million shs$21.91 billion
03/05/2024$87.76$88.50
+0.84%		$88.79$86.831.68 million shs$21.82 billion
03/04/2024$86.76$87.76
+1.15%		$88.45$86.911.52 million shs$21.64 billion
03/01/2024$86.36$86.76
+0.46%		$87.04$85.70816,592 shs$21.37 billion
02/29/2024$87.60$86.36
-1.42%		$87.95$86.012.95 million shs$21.27 billion
02/28/2024$87.80$87.60
-0.23%		$88.81$86.851.06 million shs$21.58 billion

Related Companies:
This page (NYSE:VLTO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits