Free Trial

Rocket Companies (RKT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free RKT Stock Alerts
$13.92
+0.08 (+0.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rocket Companies Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+12.71%
3 Month
Performance
+15.90%
6 Month
Performance
+49.20%
Year-To-Date
Performance
-3.87%
1 Year
Performance
+78.69%
Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Companies and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

RKT Stock Chart for Tuesday, May, 28, 2024

RKT Chart by TradingView

Rocket Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.84$13.92
+0.58%		$14.19$13.721.47 million shs$27.68 billion
05/27/2024$13.84$13.84$14.00$13.701.10 million shs$27.52 billion
05/24/2024$13.61$13.84
+1.73%		$14.00$13.701.09 million shs$27.52 billion
05/23/2024$14.07$13.61
-3.30%		$14.16$13.571.93 million shs$27.05 billion
05/22/2024$14.54$14.07
-3.23%		$14.62$14.051.82 million shs$27.98 billion
05/21/2024$14.65$14.54
-0.75%		$14.58$14.203.34 million shs$28.91 billion
05/20/2024$14.12$14.65
+3.75%		$14.82$14.043.15 million shs$29.13 billion
05/17/2024$13.87$14.13
+1.84%		$14.25$13.711.96 million shs$28.05 billion
05/16/2024$14.40$13.87
-3.68%		$14.33$13.822.50 million shs$27.54 billion
05/15/2024$14.60$14.40
-1.37%		$15.10$14.282.81 million shs$28.59 billion
05/14/2024$14.42$14.60
+1.25%		$15.59$14.485.62 million shs$28.99 billion
05/13/2024$13.67$14.42
+5.49%		$14.51$13.793.69 million shs$28.63 billion
05/10/2024$14.09$13.68
-2.91%		$14.11$13.491.40 million shs$27.16 billion
05/09/2024$13.88$14.09
+1.51%		$14.24$13.862.33 million shs$27.98 billion
05/08/2024$13.99$13.88
-0.79%		$13.93$13.496.81 million shs$27.56 billion
05/07/2024$13.80$13.99
+1.38%		$14.47$13.932.95 million shs$27.78 billion
05/06/2024$13.30$13.80
+3.76%		$13.86$13.432.78 million shs$27.40 billion
05/03/2024$12.75$13.30
+4.31%		$13.94$12.683.51 million shs$26.41 billion
05/02/2024$12.36$12.75
+3.16%		$12.78$12.242.52 million shs$25.32 billion
05/01/2024$12.27$12.36
+0.73%		$13.00$12.072.08 million shs$24.54 billion
04/30/2024$12.41$12.27
-1.13%		$12.39$12.111.30 million shs$24.36 billion
04/29/2024$12.35$12.41
+0.49%		$12.60$12.311.65 million shs$24.64 billion
04/26/2024$12.20$12.35
+1.23%		$12.69$12.161.53 million shs$24.52 billion
04/25/2024$12.55$12.20
-2.75%		$12.33$11.782.38 million shs$24.22 billion
04/24/2024$12.64$12.55
-0.71%		$12.76$12.421.68 million shs$24.91 billion
04/23/2024$11.98$12.64
+5.51%		$12.73$11.881.96 million shs$25.09 billion
04/22/2024$11.68$11.98
+2.53%		$11.98$11.571.55 million shs$23.78 billion
04/19/2024$11.54$11.69
+1.34%		$11.70$11.401.85 million shs$23.21 billion
04/18/2024$11.39$11.54
+1.32%		$11.90$11.431.64 million shs$22.90 billion
04/17/2024$11.43$11.39
-0.39%		$11.59$11.371.41 million shs$22.61 billion
04/16/2024$11.67$11.43
-2.06%		$11.65$11.322.12 million shs$22.70 billion
04/15/2024$12.25$11.67
-4.73%		$12.33$11.632.75 million shs$23.17 billion
04/12/2024$12.39$12.25
-1.13%		$12.32$12.071.73 million shs$24.32 billion
04/11/2024$12.30$12.39
+0.73%		$12.73$12.172.24 million shs$24.60 billion
04/10/2024$14.11$12.30
-12.83%		$13.40$12.105.94 million shs$24.42 billion
04/09/2024$13.84$14.11
+1.99%		$14.25$13.712.92 million shs$28.02 billion
04/08/2024$12.95$13.84
+6.83%		$13.86$13.002.59 million shs$27.47 billion
04/05/2024$13.08$12.95
-0.99%		$13.15$12.842.14 million shs$25.71 billion
04/04/2024$13.24$13.08
-1.21%		$13.60$13.052.16 million shs$25.97 billion
04/03/2024$13.17$13.24
+0.53%		$13.35$12.803.60 million shs$26.29 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$13.86$13.17
-4.98%		$13.68$13.073.30 million shs$26.15 billion
04/01/2024$14.55$13.86
-4.74%		$14.57$13.852.28 million shs$27.52 billion
03/29/2024$14.54$14.55
+0.07%		$15.01$14.452.64 million shs$28.89 billion
03/28/2024$14.55$14.54
-0.07%		$15.01$14.452.64 million shs$28.87 billion
03/27/2024$13.76$14.55
+5.74%		$14.57$13.862.13 million shs$28.89 billion
03/26/2024$14.02$13.76
-1.82%		$14.25$13.751.65 million shs$27.32 billion
03/25/2024$14.13$14.02
-0.81%		$14.46$13.971.58 million shs$27.83 billion
03/22/2024$14.15$14.14
-0.11%		$14.29$13.861.74 million shs$28.07 billion
03/21/2024$13.50$14.15
+4.81%		$14.47$13.674.81 million shs$28.10 billion
03/20/2024$12.68$13.50
+6.47%		$13.57$12.503.94 million shs$26.81 billion
03/19/2024$12.25$12.68
+3.51%		$12.72$12.022.64 million shs$25.18 billion
03/18/2024$12.31$12.25
-0.49%		$12.68$12.223.03 million shs$24.32 billion
03/15/2024$12.31$12.31$12.40$12.153.32 million shs$24.44 billion
03/14/2024$12.49$12.31
-1.44%		$12.68$12.132.93 million shs$24.44 billion
03/13/2024$12.30$12.49
+1.59%		$12.80$12.201.86 million shs$24.80 billion
03/12/2024$12.34$12.30
-0.36%		$12.48$12.131.84 million shs$24.41 billion
03/11/2024$12.72$12.34
-2.99%		$13.18$12.252.86 million shs$24.50 billion
03/08/2024$12.64$12.72
+0.63%		$13.11$12.631.94 million shs$25.21 billion
03/07/2024$12.60$12.64
+0.32%		$13.08$12.511.88 million shs$25.06 billion
03/06/2024$12.29$12.60
+2.52%		$12.95$12.312.06 million shs$24.98 billion
03/05/2024$12.65$12.29
-2.85%		$12.55$12.201.63 million shs$24.36 billion
03/04/2024$12.87$12.65
-1.71%		$12.97$12.651.65 million shs$25.08 billion
03/01/2024$12.56$12.87
+2.47%		$12.88$12.222.19 million shs$25.51 billion
02/29/2024$12.01$12.56
+4.58%		$12.68$12.212.58 million shs$24.90 billion
02/28/2024$11.95$12.01
+0.50%		$12.28$11.823.48 million shs$23.81 billion
02/27/2024$11.47$11.95
+4.18%		$12.07$11.573.26 million shs$23.69 billion

Related Companies:
This page (NYSE:RKT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace