Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free IBTG Stock Alerts
$22.55
-0.01 (-0.04%)
(As of 02:19 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.11%
3 Month
Performance
-0.66%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-1.01%
Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IBTG Stock Chart for Tuesday, May, 28, 2024

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$22.56$22.56$22.57$22.56111,300 shs$1.04 billion
05/24/2024$22.57$22.56
-0.02%		$22.57$22.56111,381 shs$1.04 billion
05/23/2024$22.58$22.57
-0.04%		$22.59$22.55142,812 shs$1.04 billion
05/22/2024$22.60$22.58
-0.09%		$22.59$22.57188,639 shs$1.04 billion
05/21/2024$22.59$22.60
+0.04%		$22.60$22.58129,953 shs$1.04 billion
05/20/2024$22.60$22.59
-0.04%		$22.59$22.58228,547 shs$1.04 billion
05/17/2024$22.60$22.59
-0.04%		$22.61$22.59162,061 shs$1.04 billion
05/16/2024$22.62$22.60
-0.07%		$22.62$22.60171,236 shs$1.04 billion
05/15/2024$22.58$22.62
+0.16%		$22.62$22.60120,654 shs$1.04 billion
05/14/2024$22.56$22.58
+0.09%		$22.58$22.57173,964 shs$1.04 billion
05/13/2024$22.55$22.56
+0.04%		$22.57$22.55147,759 shs$1.04 billion
05/10/2024$22.56$22.55
-0.04%		$22.57$22.55141,740 shs$1.05 billion
05/09/2024$22.55$22.56
+0.04%		$22.57$22.56227,642 shs$1.05 billion
05/08/2024$22.55$22.55$22.56$22.54277,749 shs$1.04 billion
05/07/2024$22.55$22.55$22.57$22.54268,877 shs$1.04 billion
05/06/2024$22.55$22.55
-0.02%		$22.57$22.54137,212 shs$1.04 billion
05/03/2024$22.51$22.55
+0.20%		$22.58$22.54205,003 shs$1.04 billion
05/02/2024$22.46$22.51
+0.22%		$22.52$22.48307,499 shs$1.04 billion
05/01/2024$22.51$22.46
-0.20%		$22.49$22.44264,031 shs$1.04 billion
04/30/2024$22.53$22.51
-0.11%		$22.53$22.50276,920 shs$1.04 billion
04/29/2024$22.53$22.53
+0.02%		$22.54$22.52179,858 shs$1.04 billion
04/26/2024$22.52$22.52$22.54$22.52123,990 shs$1.01 billion
04/25/2024$22.54$22.52
-0.07%		$22.53$22.50230,485 shs$1.01 billion
04/24/2024$22.55$22.54
-0.07%		$22.54$22.53176,072 shs$1.01 billion
04/23/2024$22.52$22.55
+0.13%		$22.55$22.51119,769 shs$1.01 billion
04/22/2024$22.52$22.52
+0.02%		$22.53$22.51640,004 shs$1.01 billion
04/19/2024$22.51$22.52
+0.04%		$22.53$22.51213,754 shs$1.00 billion
04/18/2024$22.53$22.51
-0.09%		$22.53$22.50317,795 shs$1.00 billion
04/17/2024$22.50$22.53
+0.11%		$22.55$22.501.01 million shs$1.00 billion
04/16/2024$22.52$22.50
-0.07%		$22.51$22.49227,255 shs$992.25 million
04/15/2024$22.54$22.52
-0.09%		$22.52$22.48123,413 shs$992.91 million
04/12/2024$22.50$22.54
+0.16%		$22.55$22.53345,945 shs$984.78 million
04/11/2024$22.48$22.50
+0.09%		$22.52$22.49217,581 shs$983.25 million
04/10/2024$22.60$22.48
-0.51%		$22.51$22.48264,065 shs$982.38 million
04/09/2024$22.58$22.60
+0.07%		$22.61$22.58190,689 shs$987.40 million
04/08/2024$22.59$22.58
-0.07%		$22.59$22.56178,810 shs$986.75 million
04/05/2024$22.64$22.59
-0.22%		$22.62$22.58210,384 shs$980.41 million
04/04/2024$22.61$22.64
+0.13%		$22.64$22.61148,471 shs$982.58 million
04/03/2024$22.60$22.61
+0.04%		$22.61$22.58148,117 shs$981.27 million
04/02/2024$22.58$22.60
+0.09%		$22.60$22.58285,247 shs$879.14 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$22.71$22.58
-0.57%		$22.62$22.58191,649 shs$878.36 million
03/29/2024$22.71$22.71$22.72$22.70108,827 shs$883.42 million
03/28/2024$22.73$22.71
-0.09%		$22.72$22.70108,827 shs$883.42 million
03/27/2024$22.71$22.73
+0.09%		$22.75$22.72135,725 shs$884.20 million
03/26/2024$22.71$22.71$22.72$22.69194,544 shs$883.42 million
03/25/2024$22.72$22.71
-0.04%		$22.72$22.69143,847 shs$883.42 million
03/22/2024$22.69$22.72
+0.13%		$22.72$22.71230,276 shs$883.81 million
03/21/2024$22.69$22.69$22.71$22.69164,323 shs$882.64 million
03/20/2024$22.66$22.69
+0.13%		$22.70$22.65204,456 shs$882.64 million
03/19/2024$22.63$22.66
+0.13%		$22.66$22.64151,278 shs$881.47 million
03/18/2024$22.62$22.63
+0.04%		$22.64$22.62180,508 shs$880.31 million
03/15/2024$22.65$22.62
-0.11%		$22.64$22.62188,551 shs$879.92 million
03/14/2024$22.67$22.65
-0.11%		$22.67$22.64129,031 shs$880.89 million
03/13/2024$22.69$22.67
-0.09%		$22.69$22.67188,994 shs$881.86 million
03/12/2024$22.72$22.69
-0.11%		$22.71$22.68163,654 shs$882.64 million
03/11/2024$22.74$22.72
-0.11%		$22.73$22.71231,044 shs$883.61 million
03/08/2024$22.72$22.74
+0.09%		$22.76$22.73348,245 shs$884.59 million
03/07/2024$22.69$22.72
+0.15%		$22.73$22.70249,873 shs$883.81 million
03/06/2024$22.70$22.69
-0.07%		$22.71$22.68224,172 shs$882.45 million
03/05/2024$22.66$22.70
+0.18%		$22.70$22.68276,010 shs$883.03 million
03/04/2024$22.69$22.66
-0.15%		$22.68$22.66168,259 shs$881.47 million
03/01/2024$22.71$22.69
-0.07%		$22.70$22.64626,401 shs$882.82 million
02/29/2024$22.70$22.71
+0.04%		$22.72$22.70577,269 shs$883.42 million
02/28/2024$22.66$22.70
+0.18%		$22.70$22.68181,818 shs$883.03 million
02/27/2024$22.67$22.66
-0.04%		$22.68$22.65314,537 shs$881.47 million

Related Companies:
This page (NASDAQ:IBTG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace