Free Trial

Ideanomics (IDEX) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free IDEX Stock Alerts
$0.93
-0.02 (-2.11%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ideanomics Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-9.71%
3 Month
Performance
-12.26%
6 Month
Performance
-45.93%
Year-To-Date
Performance
-53.27%
1 Year
Performance
-86.59%
Receive IDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IDEX Stock Chart for Monday, June, 10, 2024

IDEX Chart by TradingView

Ideanomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.95$0.93
-1.68%		$0.96$0.92249,494 shs$11.18 million
06/06/2024$0.95$0.95
-0.34%		$0.96$0.94246,312 shs$11.37 million
06/05/2024$0.96$0.95
-1.15%		$0.96$0.94148,875 shs$11.41 million
06/04/2024$1.00$0.96
-3.09%		$0.99$0.96155,746 shs$11.54 million
06/03/2024$1.00$1.00
-0.50%		$1.03$0.97165,067 shs$11.91 million
05/31/2024$0.97$1.00
+3.20%		$1.02$0.96214,928 shs$11.97 million
05/30/2024$0.96$0.97
+0.95%		$0.99$0.96121,352 shs$11.60 million
05/29/2024$0.96$0.96
-0.40%		$0.99$0.95136,490 shs$11.49 million
05/28/2024$0.95$0.96
+1.45%		$1.02$0.95398,484 shs$11.54 million
05/27/2024$0.95$0.95$1.04$0.92742,700 shs$11.37 million
05/24/2024$1.03$0.95
-7.77%		$1.04$0.92729,936 shs$11.37 million
05/23/2024$1.05$1.03
-1.90%		$1.07$0.99307,189 shs$12.33 million
05/22/2024$1.04$1.05
+0.96%		$1.09$1.02158,940 shs$12.57 million
05/21/2024$1.13$1.04
-7.96%		$1.15$1.01675,377 shs$12.45 million
05/20/2024$1.00$1.13
+13.00%		$1.17$1.02981,522 shs$13.53 million
05/17/2024$1.05$1.00
-4.76%		$1.14$0.991.02 million shs$11.97 million
05/16/2024$1.03$1.05
+1.94%		$1.12$0.98535,704 shs$12.57 million
05/15/2024$1.18$1.03
-12.71%		$1.21$1.00863,786 shs$12.33 million
05/14/2024$1.06$1.18
+11.85%		$1.38$1.051.51 million shs$14.13 million
05/13/2024$1.03$1.06
+2.43%		$1.06$1.02158,853 shs$12.63 million
05/10/2024$1.05$1.03
-1.90%		$1.06$1.02143,897 shs$12.33 million
05/09/2024$1.04$1.05
+0.96%		$1.05$1.0197,604 shs$12.45 million
05/08/2024$1.03$1.04
+0.97%		$1.04$0.98130,917 shs$12.45 million
05/07/2024$1.02$1.03
+0.98%		$1.06$0.99219,284 shs$12.33 million
05/06/2024$0.99$1.02
+3.03%		$1.04$0.98311,857 shs$12.21 million
05/03/2024$0.97$0.99
+2.06%		$1.00$0.95286,121 shs$11.85 million
05/02/2024$0.98$0.97
-0.85%		$1.00$0.94124,614 shs$11.61 million
05/01/2024$0.91$0.98
+7.51%		$0.98$0.89235,463 shs$11.71 million
04/30/2024$0.90$0.91
+0.66%		$0.93$0.90154,004 shs$10.89 million
04/29/2024$0.92$0.90
-1.74%		$0.93$0.88198,276 shs$10.82 million
04/26/2024$0.89$0.92
+3.95%		$0.92$0.87119,549 shs$11.01 million
04/25/2024$0.85$0.89
+4.00%		$0.92$0.86282,216 shs$10.60 million
04/24/2024$0.88$0.85
-3.23%		$0.89$0.8586,250 shs$10.19 million
04/23/2024$0.83$0.88
+5.90%		$0.89$0.83270,894 shs$10.53 million
04/22/2024$0.83$0.83
+0.64%		$0.87$0.82160,127 shs$9.94 million
04/19/2024$0.90$0.83
-8.32%		$0.90$0.82168,704 shs$9.88 million
04/18/2024$0.82$0.90
+10.29%		$0.90$0.80210,208 shs$10.77 million
04/17/2024$0.80$0.82
+2.03%		$0.89$0.80227,391 shs$9.77 million
04/16/2024$0.82$0.80
-2.45%		$0.83$0.75328,949 shs$9.57 million
04/15/2024$0.89$0.82
-7.87%		$0.90$0.80285,560 shs$9.81 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/12/2024$0.92$0.89
-3.27%		$0.97$0.88316,252 shs$10.65 million
04/11/2024$0.94$0.92
-1.60%		$0.96$0.90238,439 shs$11.01 million
04/10/2024$0.94$0.94
-0.64%		$1.00$0.92323,759 shs$11.19 million
04/09/2024$0.97$0.94
-2.61%		$0.99$0.92393,365 shs$11.26 million
04/08/2024$0.96$0.97
+0.97%		$1.00$0.95161,423 shs$11.57 million
04/05/2024$0.99$0.96
-3.19%		$1.00$0.95183,954 shs$11.45 million
04/04/2024$1.03$0.99
-4.04%		$1.05$0.97293,396 shs$11.83 million
04/03/2024$1.01$1.03
+1.98%		$1.04$0.98181,045 shs$12.33 million
04/02/2024$1.07$1.01
-5.61%		$1.05$0.97327,899 shs$12.09 million
04/01/2024$0.95$1.07
+12.63%		$1.10$0.931.13 million shs$12.81 million
03/29/2024$0.95$0.95$0.96$0.90461,649 shs$11.37 million
03/28/2024$0.90$0.95
+5.56%		$0.96$0.90453,328 shs$11.37 million
03/27/2024$0.92$0.90
-2.17%		$0.93$0.89580,894 shs$10.77 million
03/26/2024$0.94$0.92
-2.13%		$0.96$0.88548,873 shs$11.01 million
03/25/2024$0.94$0.94
+0.19%		$0.99$0.92540,614 shs$11.25 million
03/22/2024$0.99$0.94
-5.23%		$1.01$0.90514,872 shs$11.23 million
03/21/2024$1.02$0.99
-2.94%		$1.03$0.98441,734 shs$11.85 million
03/20/2024$0.98$1.02
+4.05%		$1.04$0.98372,827 shs$12.21 million
03/19/2024$1.02$0.98
-3.89%		$1.04$0.98374,269 shs$11.73 million
03/18/2024$1.05$1.02
-2.86%		$1.06$1.01307,149 shs$12.21 million
03/15/2024$1.01$1.05
+3.96%		$1.06$1.01384,075 shs$12.57 million
03/14/2024$1.02$1.01
-0.98%		$1.03$1.00272,391 shs$12.09 million
03/13/2024$1.06$1.02
-3.77%		$1.05$1.01265,357 shs$12.21 million
03/12/2024$1.06$1.06$1.08$1.03220,387 shs$12.69 million
03/11/2024$1.06$1.06$1.09$1.04321,165 shs$12.69 million

Related Companies:
This page (NASDAQ:IDEX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored