Ideanomics (IDEX) Stock Chart & Stock Price History $0.02 +0.01 (+150.00%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock Ideanomics Stock Price Performance The Ideanomics (IDEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.42%, with a year-to-date return of 316.67%. In the past month, the stock has decreased 25.00%, reflecting recent market activity. As of the latest close, Ideanomics traded at $0.01 with a market cap of $120 thousand and volume of 3,525 shares. Five years ago, the stock traded at a split-adjusted price of $191.25, representing a 99.99% decrease over that period. At the time, it had a market cap of $336.62 million and a volume of 332,492 shares. Receive IDEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+200.00%1 Month Performance-25.00%3 Month Performance-50.00%Year-To-Date Performance+316.67%1 Year Performance-98.42%5 Year Performance-99.99% IDEX Stock Chart for Thursday, July, 3, 2025 IDEX Chart by TradingView Ideanomics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$0.05$0.01-88.00%$0.05$0.013,525 shs$120,000.0007/01/2025$0.01$0.05+900.00%$0.10$0.012,804 shs$1.00 million06/30/2025$0.01$0.01$0.01$0.0126,471 shs$100,000.0006/27/2025$0.01$0.01$0.01$0.011,851 shs$100,000.0006/26/2025$0.01$0.01$0.01$0.012,970 shs$100,000.0006/25/2025$0.02$0.01-66.67%$0.01$0.011,155 shs$100,000.0006/24/2025$0.01$0.02+50.00%$0.02$0.01736 shs$301,000.0006/23/2025$0.01$0.01$0.01$0.014,762 shs$201,000.0006/20/2025$0.01$0.01$0.01$0.01897 shs$201,000.0006/19/2025$0.01$0.01$0.01$0.01897 shs$201,000.00 Get the Latest News and Ratings for IDEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$0.01$0.01$0.01$0.011,942 shs$201,000.0006/17/2025$0.01$0.01$0.01$0.012,533 shs$201,000.0006/16/2025$0.01$0.01$0.01$0.01426 shs$201,000.0006/13/2025$0.01$0.01$0.01$0.013,736 shs$201,000.0006/12/2025$0.01$0.01$0.01$0.013,415 shs$201,000.0006/11/2025$0.01$0.01$0.01$0.013,237 shs$201,000.0006/10/2025$0.01$0.01$0.01$0.012,678 shs$201,000.0006/09/2025$0.01$0.01$0.01$0.013,377 shs$201,000.0006/06/2025$0.02$0.01-60.00%$0.01$0.0135,341 shs$120,000.0006/05/2025$0.02$0.02$0.02$0.0013,430 shs$301,000.0006/04/2025$0.02$0.02-25.00%$0.02$0.0013,430 shs$301,000.0006/03/2025$0.02$0.02$0.02$0.012,889 shs$401,000.0006/02/2025$0.02$0.02$0.02$0.01136,114 shs$401,000.00 Related Companies Lightning eMotors Stock Price Chart ADS-TEC Energy Stock Price Chart AEye Stock Price Chart Canoo Stock Price Chart Carbon Revolution Public Stock Price Chart Electric Last Mile Solutions, I Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Innoviz Technologies Stock Price Chart Polestar Automotive Holding UK Stock Price Chart XOS Stock Price Chart Receive IDEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDEX) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ideanomics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ideanomics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDEX Stock Alerts