Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.10 +0.01 (+12.35%)
As of 07/8/2025 03:54 PM Eastern

Innoviz Technologies Stock Price Performance

The Innoviz Technologies (INVZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.89%, with a year-to-date return of -40.39%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Innoviz Technologies traded at $0.10 with a market cap of and volume of 102,743 shares.

Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.35%
1 Month
Performance
+3.80%
3 Month
Performance
+138.75%
Year-To-Date
Performance
-40.39%
1 Year
Performance
-65.89%

INVZW Stock Chart for Wednesday, July, 9, 2025

Innoviz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.09$0.10
+12.35%
$0.10$0.09102,743 shs$0.00
07/07/2025$0.09$0.09$0.10$0.09124,703 shs$0.00
07/04/2025$0.09$0.09$0.11$0.08206,801 shs$0.00
07/03/2025$0.09$0.09
-2.19%
$0.11$0.08206,801 shs$0.00
07/02/2025$0.09$0.09
+2.24%
$0.11$0.09240,356 shs$0.00
07/01/2025$0.11$0.09
-19.05%
$0.12$0.09188,418 shs$0.00
06/30/2025$0.09$0.11
+12.06%
$0.14$0.10746,507 shs$0.00
06/27/2025$0.10$0.09
-5.73%
$0.11$0.0867,614 shs$0.00
06/26/2025$0.09$0.10
+14.91%
$0.11$0.07716,524 shs$0.00
06/25/2025$0.10$0.09
-8.95%
$0.10$0.07355,879 shs$0.00
06/24/2025$0.10$0.10
-4.52%
$0.11$0.08238,617 shs$0.00
06/23/2025$0.09$0.10
+10.19%
$0.11$0.0984,984 shs$0.00
06/20/2025$0.12$0.09
-24.75%
$0.13$0.09392,392 shs$0.00
06/19/2025$0.12$0.12$0.14$0.101.48 million shs$0.00
06/18/2025$0.09$0.12
+33.33%
$0.14$0.101.48 million shs$0.00
06/17/2025$0.10$0.09
-10.00%
$0.14$0.09527,273 shs$0.00
06/16/2025$0.09$0.10
+6.38%
$0.11$0.099,209 shs$0.00
06/13/2025$0.10$0.09
-7.84%
$0.12$0.09103,559 shs$0.00
06/12/2025$0.09$0.10
+13.71%
$0.10$0.0933,222 shs$0.00
06/11/2025$0.07$0.09
+31.33%
$0.12$0.08148,669 shs$0.00
06/10/2025$0.09$0.07
-25.76%
$0.11$0.0792,583 shs$0.00
06/09/2025$0.08$0.09
+12.61%
$0.10$0.0734,203 shs$0.00

This page (NASDAQ:INVZW) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners