Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free INVZW Stock Alerts
$0.17
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Innoviz Technologies Stock Price Performance

5 Day
Performance
-32.50%
1 Month
Performance
-44.29%
3 Month
Performance
-61.64%
6 Month
Performance
-60.77%
Year-To-Date
Performance
-64.27%
1 Year
Performance
-81.81%
Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

INVZW Stock Chart for Friday, April, 26, 2024

INVZW Chart by TradingView

Innoviz Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.17$0.17
+1.41%		$0.17$0.171,000 shs$0.00
04/24/2024$0.17$0.17
+0.06%		$0.17$0.17151 shs$0.00
04/23/2024$0.22$0.17
-22.68%		$0.23$0.17852 shs$0.00
04/22/2024$0.26$0.22
-13.96%		$0.22$0.206,488 shs$0.00
04/19/2024$0.26$0.20
-21.78%		$0.20$0.207 shs$0.00
04/18/2024$0.26$0.26
-1.65%		$0.26$0.17602 shs$0.00
04/17/2024$0.27$0.26
-2.59%		$0.26$0.223,692 shs$0.00
04/16/2024$0.24$0.27
+12.62%		$0.27$0.232,879 shs$0.00
04/15/2024$0.28$0.24
-14.72%		$0.24$0.24483 shs$0.00
04/12/2024$0.28$0.28
-0.75%		$0.28$0.231,000 shs$0.00
04/11/2024$0.28$0.28
+1.82%		$0.28$0.232,600 shs$0.00
04/10/2024$0.30$0.28
-8.15%		$0.28$0.28279 shs$0.00
04/09/2024$0.26$0.30
+15.91%		$0.30$0.23476 shs$0.00
04/08/2024$0.30$0.26
-13.81%		$0.30$0.26351 shs$0.00
04/05/2024$0.25$0.30
+21.04%		$0.30$0.30100 shs$0.00
04/04/2024$0.28$0.25
-10.68%		$0.31$0.2515,222 shs$0.00
04/03/2024$0.31$0.28
-10.06%		$0.31$0.232,308 shs$0.00
04/02/2024$0.27$0.31
+13.31%		$0.32$0.2111,372 shs$0.00
04/01/2024$0.30$0.27
-10.08%		$0.28$0.273,424 shs$0.00
03/29/2024$0.30$0.30$0.41$0.2751,200 shs$0.00
03/28/2024$0.32$0.30
-5.41%		$0.41$0.2751,200 shs$0.00
03/27/2024$0.31$0.32
+3.23%		$0.32$0.32324 shs$0.00
03/26/2024$0.32$0.31
-3.19%		$0.32$0.282,157 shs$0.00
03/25/2024$0.30$0.32
+6.67%		$0.48$0.2818,528 shs$0.00
03/22/2024$0.27$0.30
+10.70%		$0.33$0.269,319 shs$0.00
03/21/2024$0.32$0.27
-14.51%		$0.42$0.2529,455 shs$0.00
03/20/2024$0.34$0.32
-6.07%		$0.32$0.2649,027 shs$0.00
03/19/2024$0.34$0.34$0.34$0.313,400 shs$0.00
03/18/2024$0.31$0.34
+9.76%		$0.34$0.313,422 shs$0.00
03/15/2024$0.34$0.31
-8.89%		$0.31$0.31356 shs$0.00
03/14/2024$0.29$0.34
+15.19%		$0.34$0.2618,910 shs$0.00
03/13/2024$0.31$0.29
-5.48%		$0.34$0.292,000 shs$0.00
03/12/2024$0.31$0.31$0.32$0.311,450 shs$0.00
03/11/2024$0.35$0.31
-11.40%		$0.35$0.284,442 shs$0.00
03/08/2024$0.27$0.35
+29.59%		$0.35$0.35100 shs$0.00
03/07/2024$0.27$0.27
-0.04%		$0.32$0.27500 shs$0.00
03/06/2024$0.30$0.27
-9.94%		$0.32$0.271,566 shs$0.00
03/05/2024$0.30$0.30$0.33$0.293,618 shs$0.00
03/04/2024$0.29$0.30
+5.23%		$0.33$0.293,618 shs$0.00
03/01/2024$0.34$0.29
-16.74%		$0.33$0.2420,921 shs$0.00
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$0.33$0.34
+2.89%		$0.34$0.319,001 shs$0.00
02/28/2024$0.32$0.33
+5.62%		$0.45$0.3221,524 shs$0.00
02/27/2024$0.32$0.32
-1.56%		$0.32$0.313,603 shs$0.00
02/26/2024$0.30$0.32
+6.67%		$0.32$0.301,104 shs$0.00
02/23/2024$0.31$0.30
-2.91%		$0.32$0.3014,866 shs$0.00
02/22/2024$0.35$0.31
-11.71%		$0.32$0.313,078 shs$0.00
02/21/2024$0.31$0.35
+12.11%		$0.35$0.3217,543 shs$0.00
02/20/2024$0.31$0.31
+1.79%		$0.31$0.237,023 shs$0.00
02/19/2024$0.31$0.31$0.31$0.302,500 shs$0.00
02/16/2024$0.32$0.31
-4.10%		$0.31$0.302,550 shs$0.00
02/15/2024$0.32$0.32$0.32$0.301,490 shs$0.00
02/14/2024$0.31$0.32
+3.16%		$0.32$0.301,490 shs$0.00
02/13/2024$0.32$0.31
-3.13%		$0.32$0.301.67 million shs$0.00
02/12/2024$0.31$0.32
+1.72%		$0.32$0.2827,909 shs$0.00
02/09/2024$0.28$0.30
+6.79%		$0.31$0.283,409 shs$0.00
02/08/2024$0.27$0.28
+3.32%		$0.28$0.28120 shs$0.00
02/07/2024$0.28$0.27
-3.21%		$0.29$0.271,535 shs$0.00
02/06/2024$0.26$0.28
+6.87%		$0.32$0.272,500 shs$0.00
02/05/2024$0.30$0.26
-12.67%		$0.34$0.255,843 shs$0.00
02/02/2024$0.30$0.30$0.30$0.301,117 shs$0.00
02/01/2024$0.45$0.30
-32.60%		$0.40$0.2929,698 shs$0.00
01/31/2024$0.35$0.45
+25.84%		$0.48$0.403,318 shs$0.00
01/30/2024$0.35$0.35
+1.00%		$0.45$0.355,810 shs$0.00
01/29/2024$0.45$0.35
-22.18%		$0.35$0.351,550 shs$0.00
01/26/2024$0.45$0.45$0.45$0.45381 shs$0.00
01/25/2024$0.44$0.45
+2.27%		$0.45$0.45846 shs$0.00

Related Companies:
This page (NASDAQ:INVZW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets