Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.09 +0.01 (+9.61%)
As of 03:59 PM Eastern

Innoviz Technologies Stock Price Performance

The Innoviz Technologies (INVZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.94%, with a year-to-date return of -43.76%. In the past month, the stock has decreased 24.92%, reflecting recent market activity.

As of the latest close, Innoviz Technologies traded at $0.08 with a market cap of and volume of 48,196 shares.

Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
-24.92%
3 Month
Performance
+52.20%
Year-To-Date
Performance
-43.76%
1 Year
Performance
-49.94%

INVZW Stock Chart for Friday, July, 18, 2025

Innoviz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$0.08$0.08
-0.60%
$0.09$0.0848,196 shs$0.00
07/16/2025$0.08$0.08
+6.03%
$0.08$0.0856,174 shs$0.00
07/15/2025$0.08$0.08
+3.86%
$0.09$0.0868,391 shs$0.00
07/14/2025$0.09$0.08
-12.78%
$0.09$0.08121,899 shs$0.00
07/11/2025$0.09$0.09
-7.52%
$0.10$0.09364,122 shs$0.00
07/10/2025$0.10$0.09
-8.09%
$0.11$0.09283,270 shs$0.00
07/09/2025$0.10$0.10
+6.07%
$0.11$0.09354,499 shs$0.00
07/08/2025$0.09$0.10
+12.35%
$0.10$0.09102,743 shs$0.00
07/07/2025$0.09$0.09$0.10$0.09124,703 shs$0.00
07/04/2025$0.09$0.09$0.11$0.08206,801 shs$0.00
07/03/2025$0.09$0.09
-2.19%
$0.11$0.08206,801 shs$0.00
07/02/2025$0.09$0.09
+2.24%
$0.11$0.09240,356 shs$0.00
07/01/2025$0.11$0.09
-19.05%
$0.12$0.09188,418 shs$0.00
06/30/2025$0.09$0.11
+12.06%
$0.14$0.10746,507 shs$0.00
06/27/2025$0.10$0.09
-5.73%
$0.11$0.0867,614 shs$0.00
06/26/2025$0.09$0.10
+14.91%
$0.11$0.07716,524 shs$0.00
06/25/2025$0.10$0.09
-8.95%
$0.10$0.07355,879 shs$0.00
06/24/2025$0.10$0.10
-4.52%
$0.11$0.08238,617 shs$0.00
06/23/2025$0.09$0.10
+10.19%
$0.11$0.0984,984 shs$0.00
06/20/2025$0.12$0.09
-24.75%
$0.13$0.09392,392 shs$0.00
06/19/2025$0.12$0.12$0.14$0.101.48 million shs$0.00
06/18/2025$0.09$0.12
+33.33%
$0.14$0.101.48 million shs$0.00
06/17/2025$0.10$0.09
-10.00%
$0.14$0.09527,273 shs$0.00

This page (NASDAQ:INVZW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners