Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IEI Stock Alerts
$114.24
-0.27 (-0.24%)
(As of 02:50 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.58%
3 Month
Performance
-1.05%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-1.49%
Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

IEI Stock Chart for Tuesday, May, 28, 2024

IEI Chart by TradingView

iShares 3-7 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$114.51$114.51$114.55$114.401.57 million shs$13.11 billion
05/24/2024$114.49$114.51
+0.02%		$114.55$114.401.38 million shs$13.11 billion
05/23/2024$114.73$114.49
-0.21%		$114.80$114.37863,201 shs$13.11 billion
05/22/2024$114.90$114.73
-0.15%		$114.84$114.70649,631 shs$13.14 billion
05/21/2024$114.73$114.90
+0.15%		$114.94$114.86630,590 shs$13.16 billion
05/20/2024$114.82$114.73
-0.08%		$114.79$114.70592,552 shs$13.14 billion
05/17/2024$115.01$114.82
-0.17%		$114.99$114.81736,266 shs$13.15 billion
05/16/2024$115.20$115.01
-0.16%		$115.19$114.991.76 million shs$13.17 billion
05/15/2024$114.64$115.20
+0.49%		$115.24$114.981.22 million shs$13.19 billion
05/14/2024$114.42$114.64
+0.19%		$114.68$114.53753,827 shs$13.13 billion
05/13/2024$114.37$114.42
+0.04%		$114.55$114.41731,833 shs$13.09 billion
05/10/2024$114.58$114.37
-0.18%		$114.47$114.331.35 million shs$13.10 billion
05/09/2024$114.39$114.58
+0.17%		$114.64$114.39865,551 shs$13.12 billion
05/08/2024$114.51$114.39
-0.10%		$114.47$114.352.60 million shs$13.10 billion
05/07/2024$114.40$114.51
+0.10%		$114.68$114.461.82 million shs$13.11 billion
05/06/2024$114.37$114.40
+0.03%		$114.48$114.34772,857 shs$13.10 billion
05/03/2024$113.95$114.37
+0.37%		$114.62$114.221.86 million shs$13.06 billion
05/02/2024$113.51$113.95
+0.39%		$114.00$113.551.77 million shs$13.01 billion
05/01/2024$113.50$113.51
+0.01%		$113.77$113.162.79 million shs$12.96 billion
04/30/2024$113.79$113.50
-0.25%		$113.65$113.442.08 million shs$12.96 billion
04/29/2024$113.58$113.79
+0.18%		$113.86$113.691.58 million shs$12.99 billion
04/26/2024$113.45$113.58
+0.11%		$113.69$113.551.10 million shs$12.98 billion
04/25/2024$113.72$113.45
-0.24%		$113.50$113.281.90 million shs$12.97 billion
04/24/2024$113.86$113.72
-0.12%		$113.73$113.591.81 million shs$13.04 billion
04/23/2024$113.69$113.86
+0.15%		$113.98$113.563.05 million shs$13.06 billion
04/22/2024$113.65$113.69
+0.04%		$113.75$113.571.23 million shs$13.04 billion
04/19/2024$113.56$113.65
+0.08%		$113.73$113.561.04 million shs$12.98 billion
04/18/2024$113.82$113.56
-0.23%		$113.77$113.491.19 million shs$12.97 billion
04/17/2024$113.43$113.82
+0.34%		$113.89$113.571.77 million shs$13.00 billion
04/16/2024$113.69$113.43
-0.23%		$113.57$113.271.58 million shs$12.95 billion
04/15/2024$114.05$113.69
-0.32%		$113.71$113.371.99 million shs$12.98 billion
04/12/2024$113.76$114.05
+0.25%		$114.23$114.021.97 million shs$13.09 billion
04/11/2024$113.74$113.76
+0.02%		$113.96$113.651.79 million shs$13.06 billion
04/10/2024$114.84$113.74
-0.96%		$114.10$113.662.71 million shs$13.08 billion
04/09/2024$114.58$114.84
+0.23%		$114.91$114.791.41 million shs$13.21 billion
04/08/2024$114.79$114.58
-0.18%		$114.69$114.501.00 million shs$13.18 billion
04/05/2024$115.26$114.79
-0.41%		$115.11$114.781.29 million shs$13.02 billion
04/04/2024$115.01$115.26
+0.22%		$115.29$114.961.54 million shs$13.07 billion
04/03/2024$114.92$115.01
+0.08%		$115.01$114.601.70 million shs$13.04 billion
04/02/2024$114.95$114.92
-0.03%		$114.93$114.691.44 million shs$13.03 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$115.81$114.95
-0.74%		$115.37$114.892.51 million shs$13.04 billion
03/29/2024$115.81$115.81$115.92$115.773.21 million shs$13.13 billion
03/28/2024$115.98$115.81
-0.15%		$115.92$115.772.92 million shs$13.13 billion
03/27/2024$115.74$115.98
+0.21%		$116.05$115.851.10 million shs$13.15 billion
03/26/2024$115.66$115.74
+0.07%		$115.77$115.551.01 million shs$13.12 billion
03/25/2024$115.81$115.66
-0.13%		$115.77$115.611.20 million shs$13.12 billion
03/22/2024$115.50$115.81
+0.27%		$115.86$115.781.12 million shs$13.13 billion
03/21/2024$115.49$115.50
+0.01%		$115.69$115.461.37 million shs$13.10 billion
03/20/2024$115.22$115.49
+0.23%		$115.67$115.241.73 million shs$13.10 billion
03/19/2024$114.97$115.22
+0.22%		$115.28$115.131.30 million shs$13.07 billion
03/18/2024$115.06$114.97
-0.08%		$115.08$114.911.15 million shs$13.04 billion
03/15/2024$115.23$115.06
-0.15%		$115.18$115.051.28 million shs$13.05 billion
03/14/2024$115.70$115.23
-0.41%		$115.46$115.222.37 million shs$13.07 billion
03/13/2024$115.87$115.70
-0.15%		$115.84$115.691.18 million shs$13.12 billion
03/12/2024$116.19$115.87
-0.28%		$116.02$115.821.14 million shs$13.14 billion
03/11/2024$116.35$116.19
-0.14%		$116.31$116.14953,210 shs$13.18 billion
03/08/2024$116.23$116.35
+0.10%		$116.49$116.291.93 million shs$13.19 billion
03/07/2024$116.01$116.23
+0.19%		$116.25$116.061.69 million shs$13.18 billion
03/06/2024$115.90$116.01
+0.09%		$116.22$115.971.58 million shs$13.16 billion
03/05/2024$115.54$115.90
+0.31%		$116.04$115.751.71 million shs$13.14 billion
03/04/2024$115.73$115.54
-0.16%		$115.64$115.48911,105 shs$13.10 billion
03/01/2024$115.59$115.73
+0.12%		$115.80$115.122.12 million shs$13.12 billion
02/29/2024$115.45$115.59
+0.12%		$115.69$115.482.11 million shs$13.11 billion
02/28/2024$115.17$115.45
+0.24%		$115.45$115.251.67 million shs$13.09 billion
02/27/2024$115.26$115.17
-0.08%		$115.33$115.111.07 million shs$13.06 billion

Related Companies:
This page (NASDAQ:IEI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace