Free Trial

Industrial Logistics Properties Trust (ILPT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ILPT Stock Alerts
$3.89
-0.07 (-1.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Industrial Logistics Properties Trust Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-1.52%
3 Month
Performance
-3.71%
6 Month
Performance
-4.66%
Year-To-Date
Performance
-17.23%
1 Year
Performance
+99.49%
Receive ILPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Logistics Properties Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

ILPT Stock Chart for Saturday, June, 8, 2024

ILPT Chart by TradingView

Industrial Logistics Properties Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.96$3.89
-1.77%		$3.97$3.87312,539 shs$256.09 million
06/06/2024$4.00$3.96
-1.00%		$4.03$3.90334,452 shs$260.69 million
06/05/2024$3.94$4.00
+1.52%		$4.02$3.84514,640 shs$263.32 million
06/04/2024$3.81$3.94
+3.41%		$3.95$3.79514,762 shs$259.37 million
06/03/2024$3.77$3.81
+1.06%		$3.84$3.67531,079 shs$250.81 million
05/31/2024$3.86$3.77
-2.33%		$3.91$3.713.56 million shs$248.18 million
05/30/2024$3.75$3.86
+2.93%		$3.90$3.73365,341 shs$254.10 million
05/29/2024$3.72$3.75
+0.81%		$3.83$3.63487,652 shs$246.87 million
05/28/2024$3.80$3.72
-2.11%		$3.85$3.64608,159 shs$244.89 million
05/27/2024$3.80$3.80
+0.13%		$3.89$3.77361,600 shs$250.15 million
05/24/2024$3.85$3.80
-1.30%		$3.89$3.77361,614 shs$249.83 million
05/23/2024$3.89$3.85
-1.16%		$3.95$3.76539,101 shs$253.12 million
05/22/2024$4.04$3.89
-3.71%		$4.01$3.87547,728 shs$256.08 million
05/21/2024$4.06$4.04
-0.49%		$4.07$3.93445,467 shs$265.95 million
05/20/2024$4.08$4.06
-0.37%		$4.10$3.97398,515 shs$267.27 million
05/17/2024$4.15$4.08
-1.81%		$4.21$4.03359,278 shs$268.26 million
05/16/2024$4.26$4.15
-2.58%		$4.31$4.13325,136 shs$273.19 million
05/15/2024$4.30$4.26
-0.93%		$4.41$4.22386,279 shs$280.44 million
05/14/2024$4.07$4.30
+5.65%		$4.31$4.11295,020 shs$283.08 million
05/13/2024$3.96$4.07
+2.78%		$4.14$3.98282,248 shs$267.93 million
05/10/2024$4.03$3.96
-1.74%		$4.08$3.95257,938 shs$260.70 million
05/09/2024$3.95$4.03
+2.03%		$4.09$3.91258,525 shs$265.30 million
05/08/2024$4.15$3.95
-4.82%		$4.12$3.93417,111 shs$260.03 million
05/07/2024$4.23$4.15
-1.89%		$4.26$4.14416,389 shs$273.19 million
05/06/2024$4.37$4.23
-3.20%		$4.38$4.14420,137 shs$278.46 million
05/03/2024$4.26$4.37
+2.58%		$4.56$4.30509,808 shs$287.68 million
05/02/2024$4.05$4.26
+5.19%		$4.31$4.07565,927 shs$280.48 million
05/01/2024$3.52$4.05
+15.06%		$4.24$3.681.52 million shs$266.65 million
04/30/2024$3.66$3.52
-3.83%		$3.65$3.51408,783 shs$231.76 million
04/29/2024$3.63$3.66
+0.83%		$3.74$3.62344,169 shs$240.98 million
04/26/2024$3.71$3.63
-2.16%		$3.79$3.62431,945 shs$239.00 million
04/25/2024$3.70$3.71
+0.27%		$3.78$3.55401,765 shs$244.27 million
04/24/2024$3.82$3.70
-3.14%		$3.84$3.69291,693 shs$243.61 million
04/23/2024$3.64$3.82
+4.95%		$3.87$3.65399,771 shs$251.51 million
04/22/2024$3.66$3.64
-0.55%		$3.76$3.64331,117 shs$239.66 million
04/19/2024$3.62$3.66
+1.10%		$3.73$3.61327,345 shs$240.97 million
04/18/2024$3.66$3.62
-1.09%		$3.70$3.54434,461 shs$238.34 million
04/17/2024$3.79$3.66
-3.43%		$3.82$3.59374,032 shs$240.97 million
04/16/2024$3.88$3.79
-2.32%		$3.90$3.76356,709 shs$249.53 million
04/15/2024$3.93$3.88
-1.27%		$4.00$3.83361,850 shs$255.47 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$4.04$3.93
-2.72%		$4.06$3.84267,483 shs$258.75 million
04/11/2024$4.00$4.04
+1.00%		$4.14$3.97322,719 shs$266.00 million
04/10/2024$4.22$4.00
-5.21%		$4.12$3.89436,169 shs$263.37 million
04/09/2024$3.97$4.22
+6.30%		$4.25$3.95344,914 shs$277.85 million
04/08/2024$3.80$3.97
+4.47%		$4.04$3.84219,881 shs$261.39 million
04/05/2024$3.86$3.80
-1.55%		$3.87$3.77227,783 shs$250.19 million
04/04/2024$3.97$3.86
-2.77%		$4.08$3.84204,536 shs$254.14 million
04/03/2024$3.92$3.97
+1.28%		$4.06$3.89156,201 shs$261.39 million
04/02/2024$4.04$3.92
-2.97%		$4.01$3.81442,412 shs$258.09 million
04/01/2024$4.29$4.04
-5.83%		$4.32$4.01321,210 shs$265.99 million
03/29/2024$4.29$4.29$4.46$4.26365,205 shs$282.45 million
03/28/2024$4.32$4.29
-0.69%		$4.46$4.26365,205 shs$282.45 million
03/27/2024$4.12$4.32
+4.85%		$4.36$4.14552,179 shs$284.43 million
03/26/2024$4.08$4.12
+0.98%		$4.17$4.05243,282 shs$271.26 million
03/25/2024$4.07$4.08
+0.25%		$4.19$4.05186,090 shs$268.63 million
03/22/2024$4.15$4.07
-1.93%		$4.21$4.07211,877 shs$267.97 million
03/21/2024$4.06$4.15
+2.22%		$4.20$3.99310,580 shs$273.24 million
03/20/2024$3.87$4.06
+4.91%		$4.09$3.81331,371 shs$267.31 million
03/19/2024$3.77$3.87
+2.65%		$3.91$3.71242,567 shs$254.80 million
03/18/2024$3.88$3.77
-2.84%		$3.95$3.77205,599 shs$248.22 million
03/15/2024$3.82$3.88
+1.57%		$3.94$3.79791,061 shs$255.46 million
03/14/2024$3.87$3.82
-1.29%		$3.83$3.72218,752 shs$251.51 million
03/13/2024$3.95$3.87
-2.03%		$4.09$3.87325,335 shs$254.80 million
03/12/2024$4.05$3.95
-2.47%		$4.03$3.91246,592 shs$260.07 million
03/11/2024$4.04$4.05
+0.25%		$4.06$3.97157,927 shs$266.65 million
03/08/2024$3.89$4.04
+3.86%		$4.06$3.90285,740 shs$265.99 million
03/07/2024$3.78$3.89
+2.91%		$3.94$3.79322,945 shs$256.12 million

Related Companies:
This page (NASDAQ:ILPT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored