Free Trial

IN8bio (INAB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free INAB Stock Alerts
$1.34
+0.21 (+18.58%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

IN8bio Stock Price Performance

5 Day
Performance
+8.94%
1 Month
Performance
+31.37%
3 Month
Performance
+3.08%
6 Month
Performance
+35.35%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-37.09%
Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

INAB Stock Chart for Sunday, June, 9, 2024

INAB Chart by TradingView

IN8bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.13$1.34
+18.58%		$1.41$1.10547,803 shs$59.12 million
06/06/2024$1.37$1.13
-17.52%		$1.37$1.13264,608 shs$49.86 million
06/05/2024$1.23$1.37
+11.38%		$1.47$1.20547,942 shs$60.45 million
06/04/2024$1.09$1.23
+12.84%		$1.35$1.08626,122 shs$54.27 million
06/03/2024$1.19$1.09
-8.40%		$1.23$1.04436,064 shs$48.09 million
05/31/2024$1.03$1.19
+15.53%		$1.28$1.04340,203 shs$45.45 million
05/30/2024$1.03$1.03$1.05$1.0236,799 shs$45.44 million
05/29/2024$1.05$1.03
-1.90%		$1.07$1.0044,361 shs$45.44 million
05/28/2024$1.01$1.05
+3.96%		$1.05$1.0073,581 shs$46.33 million
05/27/2024$1.01$1.01$1.05$1.00111,400 shs$44.56 million
05/24/2024$1.03$1.01
-1.94%		$1.05$1.00111,453 shs$44.56 million
05/23/2024$1.05$1.03
-1.90%		$1.05$1.0223,110 shs$45.44 million
05/22/2024$1.01$1.05
+3.96%		$1.08$1.0169,298 shs$46.33 million
05/21/2024$1.02$1.01
-0.98%		$1.03$1.0064,975 shs$44.57 million
05/20/2024$1.03$1.02
-0.97%		$1.06$0.99138,087 shs$45.00 million
05/17/2024$1.02$1.03
+0.98%		$1.05$1.0237,482 shs$45.44 million
05/16/2024$1.13$1.02
-9.73%		$1.15$1.00185,571 shs$45.00 million
05/15/2024$1.04$1.13
+8.65%		$1.16$0.99793,994 shs$49.86 million
05/14/2024$1.01$1.04
+2.97%		$1.05$1.01112,393 shs$45.89 million
05/13/2024$1.01$1.01$1.03$0.9944,598 shs$44.56 million
05/10/2024$1.02$1.01
-0.98%		$1.02$0.98107,729 shs$43.72 million
05/09/2024$1.01$1.02
+0.99%		$1.03$0.9892,379 shs$44.16 million
05/08/2024$1.01$1.01$1.03$1.0050,264 shs$43.72 million
05/07/2024$1.00$1.01
+1.19%		$1.03$1.0065,772 shs$43.72 million
05/06/2024$1.00$1.00
-0.19%		$1.03$0.9765,726 shs$31.93 million
05/03/2024$1.02$1.00
-1.96%		$1.05$1.0083,979 shs$31.99 million
05/02/2024$1.04$1.02
-1.92%		$1.07$1.00195,308 shs$32.63 million
05/01/2024$1.02$1.04
+1.96%		$1.07$0.9872,229 shs$32.63 million
04/30/2024$0.99$1.02
+3.02%		$1.05$0.9846,796 shs$32.63 million
04/29/2024$1.04$0.99
-4.80%		$1.04$0.9777,848 shs$31.67 million
04/26/2024$1.04$1.04$1.04$0.9955,917 shs$33.27 million
04/25/2024$1.06$1.04
-1.89%		$1.05$1.0169,734 shs$33.27 million
04/24/2024$1.04$1.06
+1.92%		$1.07$1.01151,765 shs$33.91 million
04/23/2024$1.00$1.04
+4.01%		$1.04$0.94282,254 shs$33.27 million
04/22/2024$1.03$1.00
-2.92%		$1.04$1.00218,204 shs$31.99 million
04/19/2024$1.05$1.03
-1.90%		$1.09$0.99277,834 shs$32.95 million
04/18/2024$1.00$1.05
+5.00%		$1.05$0.99125,408 shs$33.59 million
04/17/2024$0.98$1.00
+2.01%		$1.05$0.97177,942 shs$31.99 million
04/16/2024$1.02$0.98
-3.89%		$1.03$0.97191,293 shs$31.36 million
04/15/2024$1.11$1.02
-8.11%		$1.09$0.98382,608 shs$32.63 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$1.15$1.11
-3.48%		$1.14$0.921.15 million shs$35.51 million
04/11/2024$1.10$1.15
+4.55%		$1.22$1.031.31 million shs$36.79 million
04/10/2024$1.09$1.10
+0.92%		$1.18$1.036.92 million shs$35.19 million
04/09/2024$1.09$1.09$1.12$1.091.73 million shs$34.87 million
04/08/2024$1.10$1.09
-0.91%		$1.11$1.0550,237 shs$34.87 million
04/05/2024$1.12$1.10
-1.79%		$1.14$1.05152,237 shs$35.19 million
04/04/2024$1.04$1.12
+7.69%		$1.14$1.0394,961 shs$35.83 million
04/03/2024$1.10$1.04
-5.45%		$1.14$1.01174,912 shs$33.27 million
04/02/2024$1.15$1.10
-4.35%		$1.14$1.0671,235 shs$35.19 million
04/01/2024$1.18$1.15
-2.54%		$1.18$1.14120,228 shs$36.79 million
03/29/2024$1.18$1.18$1.27$1.1893,616 shs$37.75 million
03/28/2024$1.21$1.18
-2.48%		$1.27$1.1893,516 shs$37.75 million
03/27/2024$1.25$1.21
-3.20%		$1.27$1.1969,717 shs$38.71 million
03/26/2024$1.20$1.25
+4.17%		$1.25$1.16567,542 shs$39.99 million
03/25/2024$1.24$1.20
-3.23%		$1.24$1.1879,850 shs$38.39 million
03/22/2024$1.25$1.24
-0.80%		$1.28$1.16140,096 shs$39.67 million
03/21/2024$1.28$1.25
-2.34%		$1.35$1.22117,623 shs$39.99 million
03/20/2024$1.20$1.28
+6.67%		$1.30$1.22135,242 shs$40.95 million
03/19/2024$1.23$1.20
-2.44%		$1.29$1.19163,601 shs$38.39 million
03/18/2024$1.14$1.23
+7.89%		$1.30$1.17241,640 shs$39.35 million
03/15/2024$1.16$1.14
-1.72%		$1.25$1.14325,258 shs$36.47 million
03/14/2024$1.25$1.16
-7.20%		$1.28$1.16153,801 shs$37.11 million
03/13/2024$1.27$1.25
-1.57%		$1.34$1.25119,038 shs$39.99 million
03/12/2024$1.27$1.27$1.30$1.22109,881 shs$40.63 million
03/11/2024$1.30$1.27
-2.31%		$1.30$1.22164,626 shs$40.63 million
03/08/2024$1.22$1.30
+6.56%		$1.45$1.24257,730 shs$41.59 million

Related Companies:
This page (NASDAQ:INAB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored