Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free INKT Stock Alerts
$0.94
-0.02 (-2.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
+1.35%
3 Month
Performance
-1.29%
6 Month
Performance
-5.06%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-51.04%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

INKT Stock Chart for Tuesday, May, 28, 2024

INKT Chart by TradingView

MiNK Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.96$0.94
-2.09%		$0.98$0.93181,310 shs$32.65 million
05/27/2024$0.96$0.96
+0.01%		$1.02$0.9547,500 shs$33.34 million
05/24/2024$0.99$0.96
-2.53%		$1.02$0.9544,798 shs$33.34 million
05/23/2024$1.00$0.99
-1.50%		$1.02$0.9789,784 shs$34.21 million
05/22/2024$0.99$1.00
+1.01%		$1.01$0.9487,864 shs$34.73 million
05/21/2024$1.01$0.99
-1.98%		$1.02$0.9828,143 shs$34.38 million
05/20/2024$1.01$1.01$1.05$1.0028,114 shs$35.08 million
05/17/2024$1.04$1.01
-2.88%		$1.04$0.9868,762 shs$35.08 million
05/16/2024$1.04$1.04$1.10$0.9876,498 shs$36.09 million
05/15/2024$1.12$1.04
-7.14%		$1.30$0.93560,202 shs$36.09 million
05/14/2024$0.98$1.12
+14.31%		$1.16$0.98625,100 shs$38.86 million
05/13/2024$0.90$0.98
+8.87%		$1.08$0.954.58 million shs$34.00 million
05/10/2024$0.91$0.90
-1.25%		$0.92$0.8920,100 shs$31.23 million
05/09/2024$0.93$0.91
-2.00%		$0.93$0.86135,734 shs$31.63 million
05/08/2024$0.93$0.93
-0.01%		$0.95$0.9218,971 shs$32.27 million
05/07/2024$0.94$0.93
-1.13%		$0.97$0.9258,814 shs$32.27 million
05/06/2024$0.98$0.94
-4.01%		$1.01$0.94118,587 shs$32.64 million
05/03/2024$0.97$0.98
+1.09%		$0.99$0.9428,781 shs$34.01 million
05/02/2024$0.95$0.97
+1.77%		$0.97$0.9240,059 shs$33.64 million
05/01/2024$0.99$0.95
-3.79%		$0.99$0.9379,937 shs$33.05 million
04/30/2024$0.95$0.99
+4.20%		$0.99$0.9333,909 shs$34.35 million
04/29/2024$0.93$0.95
+2.44%		$0.98$0.9158,163 shs$32.97 million
04/26/2024$0.87$0.93
+6.46%		$0.93$0.8832,348 shs$32.18 million
04/25/2024$0.89$0.87
-2.00%		$0.92$0.8638,201 shs$30.23 million
04/24/2024$0.87$0.89
+2.07%		$0.93$0.8637,583 shs$30.85 million
04/23/2024$0.89$0.87
-2.57%		$0.93$0.8792,040 shs$30.22 million
04/22/2024$0.88$0.89
+2.02%		$0.91$0.8639,998 shs$31.02 million
04/19/2024$0.87$0.88
+0.53%		$0.90$0.8640,310 shs$30.41 million
04/18/2024$0.92$0.87
-4.76%		$0.96$0.8742,419 shs$30.25 million
04/17/2024$0.92$0.92
-0.51%		$0.93$0.8924,277 shs$31.76 million
04/16/2024$0.91$0.92
+1.27%		$0.94$0.8941,947 shs$31.92 million
04/15/2024$0.98$0.91
-7.74%		$1.02$0.8976,569 shs$31.53 million
04/12/2024$1.02$0.98
-3.46%		$1.03$0.9762,500 shs$34.17 million
04/11/2024$1.00$1.02
+2.00%		$1.05$0.9823,757 shs$35.39 million
04/10/2024$1.01$1.00
-0.99%		$1.11$0.9867,752 shs$34.70 million
04/09/2024$1.32$1.01
-23.48%		$1.37$0.98410,810 shs$35.05 million
04/08/2024$1.56$1.32
-15.38%		$1.58$1.21458,124 shs$45.80 million
04/05/2024$1.34$1.56
+16.42%		$1.90$1.341.52 million shs$54.13 million
04/04/2024$0.96$1.34
+38.89%		$1.35$0.94765,001 shs$46.50 million
04/03/2024$0.94$0.96
+2.64%		$0.98$0.9358,319 shs$33.48 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$0.95$0.94
-0.88%		$0.96$0.9135,535 shs$32.62 million
04/01/2024$0.91$0.95
+4.40%		$0.95$0.9136,107 shs$32.91 million
03/29/2024$0.91$0.91$0.93$0.9035,116 shs$31.52 million
03/28/2024$0.91$0.91
-0.19%		$0.93$0.9035,063 shs$31.52 million
03/27/2024$0.94$0.91
-2.99%		$0.93$0.9134,109 shs$31.58 million
03/26/2024$0.92$0.94
+1.96%		$0.94$0.9035,831 shs$32.55 million
03/25/2024$0.87$0.92
+5.75%		$0.92$0.8744,343 shs$31.92 million
03/22/2024$0.89$0.87
-2.25%		$0.89$0.8732,131 shs$30.03 million
03/21/2024$0.90$0.89
-0.67%		$0.91$0.8646,506 shs$30.72 million
03/20/2024$0.86$0.90
+4.19%		$0.91$0.7866,272 shs$30.93 million
03/19/2024$0.86$0.86$0.91$0.8518,941 shs$29.69 million
03/18/2024$0.89$0.86
-3.86%		$0.91$0.8638,118 shs$29.69 million
03/15/2024$0.89$0.89
+0.51%		$0.91$0.8138,273 shs$30.88 million
03/14/2024$0.91$0.89
-2.20%		$0.92$0.82143,886 shs$30.72 million
03/13/2024$0.91$0.91
-0.22%		$0.95$0.9051,739 shs$31.41 million
03/12/2024$0.95$0.91
-3.96%		$0.97$0.9125,945 shs$31.48 million
03/11/2024$0.96$0.95
-1.29%		$0.99$0.9050,188 shs$32.78 million
03/08/2024$0.93$0.96
+3.33%		$0.97$0.9222,834 shs$33.21 million
03/07/2024$0.98$0.93
-4.61%		$0.98$0.9343,887 shs$32.14 million
03/06/2024$0.98$0.98
-0.41%		$0.99$0.9288,863 shs$33.69 million
03/05/2024$0.98$0.98
+0.22%		$1.01$0.9363,502 shs$33.83 million
03/04/2024$0.95$0.98
+2.93%		$1.02$0.9497,289 shs$33.75 million
03/01/2024$0.92$0.95
+3.12%		$0.98$0.9229,112 shs$32.79 million
02/29/2024$0.95$0.92
-3.26%		$1.00$0.9152,947 shs$31.80 million
02/28/2024$0.94$0.95
+1.39%		$0.98$0.9262,278 shs$32.87 million
02/27/2024$0.92$0.94
+1.94%		$0.95$0.9334,058 shs$32.42 million

Related Companies:
This page (NASDAQ:INKT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes