Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

→ Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad)
Free NKGN Stock Alerts
$1.45
+0.08 (+5.84%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

NKGen Biotech Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+16.00%
3 Month
Performance
-33.49%
6 Month
Performance
-57.35%
Year-To-Date
Performance
-47.27%
Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

NKGN Stock Chart for Sunday, June, 9, 2024

NKGN Chart by TradingView

NKGen Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.37$1.45
+5.84%		$1.50$1.36120,126 shs$36.09 million
06/06/2024$1.45$1.37
-5.52%		$1.45$1.3587,566 shs$34.10 million
06/05/2024$1.44$1.45
+0.69%		$1.45$1.3871,871 shs$36.09 million
06/04/2024$1.56$1.44
-7.69%		$1.55$1.42158,231 shs$35.84 million
06/03/2024$1.67$1.56
-6.59%		$1.65$1.53185,360 shs$38.83 million
05/31/2024$1.57$1.67
+6.37%		$1.69$1.59173,212 shs$41.57 million
05/30/2024$1.64$1.57
-4.27%		$1.75$1.52455,507 shs$39.08 million
05/29/2024$1.50$1.64
+9.33%		$1.65$1.46356,695 shs$40.82 million
05/28/2024$1.42$1.50
+5.63%		$1.61$1.44184,817 shs$37.34 million
05/27/2024$1.42$1.42$1.87$1.41434,700 shs$35.34 million
05/24/2024$1.86$1.42
-23.66%		$1.87$1.41430,610 shs$35.34 million
05/23/2024$1.78$1.86
+4.49%		$2.19$1.771.85 million shs$46.30 million
05/22/2024$1.76$1.78
+1.14%		$1.90$1.60706,080 shs$40.05 million
05/21/2024$1.71$1.76
+2.92%		$1.87$1.591.60 million shs$39.60 million
05/20/2024$1.12$1.71
+52.68%		$2.14$1.2533.37 million shs$38.48 million
05/17/2024$1.13$1.12
-0.88%		$1.15$1.1047,867 shs$25.20 million
05/16/2024$1.14$1.13
-0.88%		$1.15$1.1251,077 shs$25.43 million
05/15/2024$1.14$1.14$1.19$1.1252,752 shs$25.65 million
05/14/2024$1.24$1.14
-8.06%		$1.25$1.12159,612 shs$25.64 million
05/13/2024$1.26$1.24
-1.59%		$1.28$1.2262,291 shs$27.90 million
05/10/2024$1.25$1.26
+0.80%		$1.32$1.2363,576 shs$28.34 million
05/09/2024$1.35$1.25
-7.41%		$1.34$1.22147,723 shs$28.12 million
05/08/2024$1.29$1.35
+4.65%		$1.36$1.2749,031 shs$30.38 million
05/07/2024$1.34$1.29
-3.73%		$1.33$1.28107,743 shs$29.03 million
05/06/2024$1.43$1.34
-6.29%		$1.51$1.33128,292 shs$30.15 million
05/03/2024$1.32$1.43
+8.33%		$1.55$1.32209,427 shs$32.18 million
05/02/2024$1.46$1.32
-9.59%		$1.55$1.28244,201 shs$29.70 million
05/01/2024$1.51$1.46
-3.31%		$1.53$1.42142,252 shs$33.30 million
04/30/2024$1.64$1.51
-7.93%		$1.65$1.47439,593 shs$34.44 million
04/29/2024$1.61$1.64
+1.86%		$1.90$1.623.26 million shs$37.40 million
04/26/2024$1.98$1.61
-18.69%		$1.95$1.60543,810 shs$36.72 million
04/25/2024$1.71$1.98
+15.79%		$2.11$1.652.06 million shs$45.16 million
04/24/2024$1.85$1.71
-7.57%		$1.96$1.611.44 million shs$39.01 million
04/23/2024$1.47$1.85
+25.85%		$1.95$1.5211.49 million shs$42.20 million
04/22/2024$1.11$1.47
+32.91%		$1.72$1.2023.62 million shs$33.53 million
04/19/2024$0.86$1.11
+28.60%		$1.62$0.834.88 million shs$25.23 million
04/18/2024$1.03$0.86
-16.50%		$1.02$0.82349,360 shs$18.83 million
04/17/2024$1.21$1.03
-14.88%		$1.13$1.02182,059 shs$22.55 million
04/16/2024$1.24$1.21
-2.42%		$1.25$1.2052,241 shs$26.49 million
04/15/2024$1.20$1.24
+3.33%		$1.27$1.2085,157 shs$27.14 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$1.28$1.20
-6.25%		$1.31$1.2085,115 shs$26.27 million
04/11/2024$1.26$1.28
+1.59%		$1.33$1.25432,380 shs$28.02 million
04/10/2024$1.31$1.26
-3.82%		$1.30$1.2288,383 shs$27.58 million
04/09/2024$1.26$1.31
+3.97%		$1.32$1.22115,027 shs$28.68 million
04/08/2024$1.38$1.26
-8.70%		$1.31$1.20157,401 shs$27.58 million
04/05/2024$1.28$1.38
+7.81%		$1.46$1.20215,164 shs$30.21 million
04/04/2024$1.55$1.28
-17.42%		$1.60$1.28442,698 shs$28.02 million
04/03/2024$1.82$1.55
-14.84%		$1.80$1.53284,519 shs$33.93 million
04/02/2024$1.95$1.82
-6.67%		$1.94$1.81202,771 shs$39.84 million
04/01/2024$1.89$1.95
+3.17%		$1.98$1.87159,383 shs$42.68 million
03/29/2024$1.89$1.89$1.91$1.70395,893 shs$41.37 million
03/28/2024$1.80$1.89
+5.00%		$1.91$1.70394,440 shs$41.37 million
03/27/2024$1.92$1.80
-6.25%		$1.90$1.79471,817 shs$39.40 million
03/26/2024$2.16$1.92
-11.11%		$2.15$1.83863,825 shs$42.03 million
03/25/2024$2.32$2.16
-6.90%		$2.57$2.001.47 million shs$47.28 million
03/22/2024$2.22$2.32
+4.50%		$2.54$2.211.43 million shs$50.79 million
03/21/2024$2.19$2.22
+1.37%		$2.25$1.96831,386 shs$48.59 million
03/20/2024$2.12$2.19
+3.30%		$2.47$2.131.85 million shs$47.94 million
03/19/2024$1.97$2.12
+7.61%		$3.09$1.8722.03 million shs$46.41 million
03/18/2024$1.96$1.97
+0.51%		$2.03$1.80561,962 shs$43.12 million
03/15/2024$1.86$1.96
+5.38%		$2.05$1.76536,397 shs$42.90 million
03/14/2024$1.97$1.86
-5.58%		$1.96$1.75328,409 shs$40.72 million
03/13/2024$1.73$1.97
+13.87%		$2.09$1.78845,879 shs$43.12 million
03/12/2024$2.56$1.73
-32.42%		$2.84$1.672.51 million shs$37.87 million
03/11/2024$2.18$2.56
+17.43%		$3.10$2.239.78 million shs$56.04 million
03/08/2024$1.93$2.18
+12.95%		$2.64$1.898.49 million shs$47.72 million

Related Companies:
This page (NYSE:NKGN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored