Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free PLUR Stock Alerts
$5.80
+0.17 (+3.02%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pluri Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-0.26%
3 Month
Performance
-28.22%
6 Month
Performance
+20.83%
Year-To-Date
Performance
+25.11%
1 Year
Performance
-20.33%
Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

PLUR Stock Chart for Monday, June, 10, 2024

PLUR Chart by TradingView

Pluri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.63$5.65
+0.36%		$5.75$5.58872 shs$30.45 million
06/06/2024$5.73$5.63
-1.75%		$5.78$5.603,914 shs$30.35 million
06/05/2024$5.73$5.73$5.91$5.358,245 shs$30.88 million
06/04/2024$6.20$5.73
-7.58%		$6.35$5.7213,469 shs$30.89 million
06/03/2024$6.15$6.20
+0.81%		$6.30$5.8119,506 shs$33.42 million
05/31/2024$5.79$6.15
+6.22%		$6.29$5.1613,485 shs$33.15 million
05/30/2024$5.82$5.79
-0.52%		$5.80$5.653,331 shs$31.21 million
05/29/2024$6.60$5.82
-11.82%		$6.13$5.824,431 shs$31.37 million
05/28/2024$6.02$6.60
+9.63%		$6.60$5.485,415 shs$35.57 million
05/27/2024$6.02$6.02
+0.00%		$6.33$5.472,200 shs$32.45 million
05/24/2024$6.17$5.91
-4.21%		$6.33$5.472,261 shs$31.86 million
05/23/2024$6.11$6.17
+0.98%		$6.17$5.981,350 shs$33.26 million
05/22/2024$6.21$6.11
-1.61%		$6.37$6.075,406 shs$32.93 million
05/21/2024$6.05$6.21
+2.64%		$6.35$5.951,445 shs$33.47 million
05/20/2024$6.10$6.05
-0.82%		$6.19$6.053,782 shs$32.61 million
05/17/2024$6.12$6.19
+1.14%		$6.48$5.9412,481 shs$33.36 million
05/16/2024$6.09$6.12
+0.49%		$6.53$6.004,331 shs$32.99 million
05/15/2024$6.52$6.09
-6.60%		$6.29$5.987,340 shs$32.83 million
05/14/2024$6.11$6.52
+6.71%		$6.55$6.1113,413 shs$35.14 million
05/13/2024$5.82$6.11
+5.07%		$6.25$5.8212,115 shs$32.93 million
05/10/2024$5.65$5.82
+2.92%		$5.94$5.653,501 shs$30.15 million
05/09/2024$5.85$5.65
-3.42%		$5.75$5.656,151 shs$29.30 million
05/08/2024$5.89$5.85
-0.68%		$5.97$5.754,652 shs$30.33 million
05/07/2024$5.60$5.89
+5.18%		$5.89$5.565,622 shs$30.54 million
05/06/2024$5.75$5.60
-2.61%		$5.87$5.5321,704 shs$29.01 million
05/03/2024$5.64$5.75
+1.95%		$5.77$5.646,355 shs$29.79 million
05/02/2024$5.37$5.64
+5.03%		$5.90$5.4140,333 shs$29.24 million
05/01/2024$5.60$5.37
-4.11%		$5.60$5.2121,387 shs$27.82 million
04/30/2024$5.27$5.60
+6.26%		$5.60$5.1435,048 shs$29.01 million
04/29/2024$5.36$5.27
-1.62%		$5.48$4.812,595 shs$27.30 million
04/26/2024$4.90$5.25
+7.14%		$5.44$4.736,886 shs$27.20 million
04/25/2024$5.09$4.90
-3.73%		$5.25$4.805,014 shs$25.38 million
04/24/2024$5.00$5.09
+1.80%		$5.18$4.9711,601 shs$26.37 million
04/23/2024$5.01$5.00
-0.20%		$5.09$4.998,559 shs$25.93 million
04/22/2024$5.25$5.01
-4.57%		$5.51$5.018,524 shs$25.95 million
04/19/2024$5.05$5.25
+3.96%		$5.34$4.8023,518 shs$27.20 million
04/18/2024$5.17$5.05
-2.32%		$5.18$5.0012,141 shs$26.81 million
04/17/2024$5.76$5.17
-10.24%		$5.47$4.7157,650 shs$26.78 million
04/16/2024$5.67$5.76
+1.59%		$5.78$5.464,990 shs$29.84 million
04/15/2024$5.75$5.67
-1.39%		$6.03$5.6313,179 shs$29.37 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$5.80$5.63
-2.93%		$5.77$5.4322,925 shs$29.16 million
04/11/2024$5.96$5.80
-2.68%		$6.19$5.2558,395 shs$30.04 million
04/10/2024$5.68$5.96
+4.93%		$6.26$5.5144,483 shs$30.87 million
04/09/2024$5.60$5.68
+1.43%		$5.89$5.5138,387 shs$29.45 million
04/08/2024$5.49$5.60
+2.00%		$6.09$5.26598,530 shs$29.01 million
04/05/2024$5.00$5.49
+9.80%		$5.66$4.8223,896 shs$28.44 million
04/04/2024$5.25$5.00
-4.76%		$5.12$4.5031,110 shs$25.93 million
04/03/2024$5.62$5.25
-6.58%		$5.49$5.0141,071 shs$27.20 million
04/02/2024$5.95$5.62
-5.55%		$5.85$5.4948,558 shs$233.12 million
04/01/2024$6.45$5.95
-7.72%		$6.17$5.5057,198 shs$246.81 million
03/29/2024$6.45$6.45$6.84$5.7769,090 shs$33.43 million
03/28/2024$7.04$6.45
-8.39%		$6.84$5.7768,610 shs$33.43 million
03/27/2024$8.16$7.04
-13.75%		$7.80$6.8057,256 shs$36.49 million
03/26/2024$7.46$8.16
+9.32%		$8.40$7.6036,686 shs$42.31 million
03/25/2024$7.60$7.46
-1.78%		$7.84$7.2213,361 shs$38.70 million
03/22/2024$7.52$7.60
+1.05%		$7.72$6.856,033 shs$39.40 million
03/21/2024$7.68$7.52
-2.08%		$7.76$7.2018,974 shs$38.99 million
03/20/2024$7.56$7.68
+1.59%		$7.76$6.8113,766 shs$39.82 million
03/19/2024$7.56$7.56$7.84$7.4411,075 shs$39.20 million
03/18/2024$7.98$7.56
-5.23%		$8.00$7.486,665 shs$39.20 million
03/15/2024$7.52$7.98
+6.09%		$8.16$7.325,440 shs$41.36 million
03/14/2024$7.72$7.52
-2.56%		$7.83$7.366,903 shs$38.99 million
03/13/2024$7.68$7.72
+0.49%		$8.48$7.368,554 shs$40.02 million
03/12/2024$7.75$7.68
-0.89%		$8.16$7.206,699 shs$39.82 million
03/11/2024$8.08$7.75
-4.10%		$8.16$7.2314,767 shs$40.18 million

Related Companies:
This page (NASDAQ:PLUR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored