Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free MNTK Stock Alerts
$5.29
+0.12 (+2.32%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Montauk Renewables Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+37.63%
3 Month
Performance
-6.77%
6 Month
Performance
-42.40%
Year-To-Date
Performance
-41.30%
1 Year
Performance
-22.06%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Only buy gold this ONE day of the week
What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…
Go here to discover the all-new Weekend Gold Rush.

MNTK Stock Chart for Tuesday, May, 28, 2024

MNTK Chart by TradingView

Montauk Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.17$5.17$5.20$5.02165,500 shs$742.93 million
05/24/2024$5.07$5.17
+1.97%		$5.20$5.02165,502 shs$742.93 million
05/23/2024$5.03$5.07
+0.80%		$5.09$4.89254,536 shs$728.56 million
05/22/2024$5.00$5.03
+0.60%		$5.08$4.89199,651 shs$722.81 million
05/21/2024$4.87$5.00
+2.77%		$5.07$4.84260,797 shs$718.49 million
05/20/2024$4.88$4.87
-0.31%		$4.99$4.77225,104 shs$699.10 million
05/17/2024$4.89$4.88
-0.20%		$4.98$4.84174,507 shs$701.26 million
05/16/2024$4.79$4.89
+2.09%		$4.90$4.76232,839 shs$702.68 million
05/15/2024$4.81$4.79
-0.42%		$4.95$4.71410,215 shs$688.32 million
05/14/2024$4.68$4.81
+2.78%		$4.94$4.68370,260 shs$691.20 million
05/13/2024$4.67$4.68
+0.21%		$4.96$4.66356,542 shs$672.52 million
05/10/2024$4.20$4.67
+11.19%		$4.82$4.33562,756 shs$670.71 million
05/09/2024$4.06$4.20
+3.45%		$4.24$4.03315,563 shs$603.20 million
05/08/2024$4.11$4.06
-1.22%		$4.22$4.03322,657 shs$583.10 million
05/07/2024$3.93$4.11
+4.58%		$4.14$3.95364,191 shs$590.28 million
05/06/2024$3.98$3.93
-1.26%		$4.06$3.92134,663 shs$564.44 million
05/03/2024$3.76$3.98
+5.85%		$4.00$3.81189,070 shs$571.61 million
05/02/2024$3.69$3.76
+1.90%		$3.80$3.68138,399 shs$540.01 million
05/01/2024$3.60$3.69
+2.50%		$3.78$3.60204,056 shs$529.97 million
04/30/2024$3.83$3.60
-6.01%		$3.81$3.57265,969 shs$517.03 million
04/29/2024$3.80$3.83
+0.79%		$3.96$3.81173,496 shs$550.07 million
04/26/2024$3.79$3.80
+0.26%		$3.92$3.66219,362 shs$545.76 million
04/25/2024$3.73$3.79
+1.61%		$3.81$3.61218,779 shs$544.32 million
04/24/2024$3.65$3.73
+2.19%		$3.75$3.48284,955 shs$536.00 million
04/23/2024$3.61$3.65
+1.11%		$3.76$3.49263,071 shs$524.51 million
04/22/2024$3.48$3.61
+3.74%		$3.62$3.39288,989 shs$518.75 million
04/19/2024$3.43$3.48
+1.46%		$3.56$3.41289,050 shs$500.08 million
04/18/2024$3.51$3.43
-2.28%		$3.64$3.39352,525 shs$492.89 million
04/17/2024$3.61$3.51
-2.64%		$3.64$3.48215,574 shs$504.38 million
04/16/2024$4.10$3.61
-12.07%		$3.91$3.54391,344 shs$518.04 million
04/15/2024$4.08$4.10
+0.49%		$4.12$3.86529,794 shs$589.17 million
04/12/2024$4.20$4.08
-2.86%		$4.32$4.04256,791 shs$586.30 million
04/11/2024$4.32$4.20
-2.78%		$4.31$4.11382,712 shs$603.54 million
04/10/2024$4.57$4.32
-5.47%		$4.42$4.23413,721 shs$620.78 million
04/09/2024$4.34$4.57
+5.30%		$4.71$4.41412,218 shs$656.71 million
04/08/2024$4.35$4.34
-0.23%		$4.57$4.31445,266 shs$623.65 million
04/05/2024$4.35$4.35$4.39$4.28475,657 shs$625.10 million
04/04/2024$4.33$4.35
+0.46%		$4.63$4.30530,154 shs$625.10 million
04/03/2024$4.06$4.33
+6.65%		$4.44$3.92895,440 shs$622.21 million
04/02/2024$4.15$4.06
-2.17%		$4.11$3.98377,974 shs$583.42 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$4.16$4.15
-0.24%		$4.23$4.05461,211 shs$596.36 million
03/29/2024$4.16$4.16$4.39$3.98644,845 shs$597.79 million
03/28/2024$4.07$4.16
+2.21%		$4.39$3.98644,845 shs$597.78 million
03/27/2024$3.83$4.07
+6.27%		$4.09$3.84303,024 shs$584.86 million
03/26/2024$3.77$3.83
+1.59%		$3.98$3.81361,100 shs$550.37 million
03/25/2024$4.04$3.77
-6.68%		$4.24$3.74390,501 shs$541.75 million
03/22/2024$4.21$4.04
-4.04%		$4.22$4.01309,353 shs$580.55 million
03/21/2024$4.23$4.21
-0.47%		$4.49$4.04472,335 shs$604.98 million
03/20/2024$4.04$4.23
+4.70%		$4.46$3.891.61 million shs$607.85 million
03/19/2024$3.76$4.04
+7.45%		$4.39$3.78767,442 shs$580.55 million
03/18/2024$4.29$3.76
-12.35%		$4.26$3.67607,461 shs$540.16 million
03/15/2024$5.09$4.29
-15.72%		$5.08$4.151.44 million shs$616.30 million
03/14/2024$4.88$5.09
+4.30%		$5.14$4.78506,470 shs$731.24 million
03/13/2024$4.55$4.88
+7.25%		$4.88$4.54486,400 shs$701.06 million
03/12/2024$4.78$4.55
-4.81%		$4.88$4.36526,975 shs$653.65 million
03/11/2024$5.04$4.78
-5.16%		$5.19$4.63550,186 shs$686.70 million
03/08/2024$5.05$5.04
-0.20%		$5.21$4.821.44 million shs$724.05 million
03/07/2024$5.22$5.05
-3.26%		$5.30$5.04230,631 shs$725.48 million
03/06/2024$5.34$5.22
-2.25%		$5.48$5.14310,062 shs$749.91 million
03/05/2024$5.42$5.34
-1.48%		$5.56$5.32241,363 shs$767.14 million
03/04/2024$5.75$5.42
-5.74%		$5.78$5.31347,383 shs$778.65 million
03/01/2024$5.68$5.75
+1.23%		$5.78$5.57216,608 shs$826.05 million
02/29/2024$5.61$5.68
+1.25%		$5.99$5.58516,066 shs$816 million
02/28/2024$5.86$5.61
-4.27%		$5.85$5.61234,050 shs$805.93 million
02/27/2024$5.94$5.86
-1.35%		$6.10$5.82344,016 shs$841.85 million

Related Companies:
This page (NASDAQ:MNTK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics