Free Trial

Thoughtworks (TWKS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TWKS Stock Alerts
$2.91
-0.01 (-0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Thoughtworks Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+23.31%
3 Month
Performance
-6.73%
6 Month
Performance
-26.14%
Year-To-Date
Performance
-39.50%
1 Year
Performance
-62.98%
Receive TWKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thoughtworks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TWKS Stock Chart for Wednesday, May, 29, 2024

TWKS Chart by TradingView

Thoughtworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.92$2.91
-0.34%		$2.96$2.85685,437 shs$939.67 million
05/27/2024$2.92$2.92$3.17$2.91647,500 shs$942.90 million
05/24/2024$2.99$2.92
-2.34%		$3.17$2.91647,578 shs$942.90 million
05/23/2024$2.97$2.99
+0.67%		$3.02$2.93578,206 shs$965.50 million
05/22/2024$3.20$2.97
-7.19%		$3.20$2.95961,708 shs$959.04 million
05/21/2024$3.22$3.20
-0.62%		$3.24$3.15386,084 shs$1.03 billion
05/20/2024$3.21$3.22
+0.31%		$3.24$3.17723,622 shs$1.04 billion
05/17/2024$3.21$3.21$3.29$3.20434,841 shs$1.04 billion
05/16/2024$3.21$3.21$3.27$3.20450,588 shs$1.04 billion
05/15/2024$3.16$3.21
+1.58%		$3.26$3.141.20 million shs$1.04 billion
05/14/2024$2.97$3.16
+6.40%		$3.18$3.001.11 million shs$1.02 billion
05/13/2024$2.91$2.97
+2.06%		$3.03$2.93427,328 shs$959.04 million
05/10/2024$2.97$2.91
-2.02%		$3.08$2.87695,852 shs$939.44 million
05/09/2024$3.07$2.97
-3.26%		$3.11$2.93715,574 shs$958.81 million
05/08/2024$3.02$3.07
+1.66%		$3.26$2.981.12 million shs$991.09 million
05/07/2024$2.52$3.02
+19.84%		$3.42$2.965.07 million shs$974.95 million
05/06/2024$2.25$2.52
+12.00%		$2.55$2.281.38 million shs$813.52 million
05/03/2024$2.38$2.25
-5.46%		$2.40$2.22606,796 shs$726.37 million
05/02/2024$2.32$2.38
+2.59%		$2.38$2.29488,645 shs$768.34 million
05/01/2024$2.32$2.32$2.37$2.30374,792 shs$748.97 million
04/30/2024$2.36$2.32
-1.69%		$2.41$2.32433,128 shs$748.97 million
04/29/2024$2.39$2.36
-1.26%		$2.46$2.33433,266 shs$761.88 million
04/26/2024$2.33$2.39
+2.58%		$2.39$2.31194,483 shs$771.56 million
04/25/2024$2.38$2.33
-2.10%		$2.34$2.27410,486 shs$752.19 million
04/24/2024$2.41$2.38
-1.24%		$2.41$2.30511,578 shs$768.34 million
04/23/2024$2.43$2.41
-0.82%		$2.47$2.38321,477 shs$778.02 million
04/22/2024$2.32$2.43
+4.74%		$2.45$2.30652,474 shs$784.47 million
04/19/2024$2.29$2.32
+1.31%		$2.34$2.27433,196 shs$748.97 million
04/18/2024$2.26$2.29
+1.33%		$2.36$2.23398,398 shs$739.28 million
04/17/2024$2.27$2.26
-0.44%		$2.32$2.24590,686 shs$729.60 million
04/16/2024$2.26$2.27
+0.44%		$2.29$2.20495,124 shs$732.60 million
04/15/2024$2.39$2.26
-5.44%		$2.43$2.19577,579 shs$729.37 million
04/12/2024$2.47$2.39
-3.24%		$2.46$2.38330,747 shs$771.33 million
04/11/2024$2.40$2.47
+2.92%		$2.48$2.40387,809 shs$797.14 million
04/10/2024$2.48$2.40
-3.23%		$2.42$2.34512,510 shs$774.55 million
04/09/2024$2.32$2.48
+6.90%		$2.51$2.34680,475 shs$800.37 million
04/08/2024$2.35$2.32
-1.28%		$2.44$2.31711,109 shs$748.74 million
04/05/2024$2.37$2.35
-0.84%		$2.37$2.34444,048 shs$758.42 million
04/04/2024$2.40$2.37
-1.25%		$2.49$2.36599,276 shs$764.88 million
04/03/2024$2.40$2.40$2.41$2.35415,290 shs$774.55 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$2.50$2.40
-4.00%		$2.45$2.39469,031 shs$774.55 million
04/01/2024$2.53$2.50
-1.19%		$2.59$2.45527,314 shs$806.83 million
03/29/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/28/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/27/2024$2.40$2.53
+5.42%		$2.54$2.40391,618 shs$816.51 million
03/26/2024$2.35$2.40
+2.13%		$2.47$2.38675,908 shs$774.55 million
03/25/2024$2.29$2.35
+2.62%		$2.38$2.26707,799 shs$758.42 million
03/22/2024$2.41$2.29
-4.98%		$2.40$2.29883,328 shs$739.05 million
03/21/2024$2.46$2.41
-2.03%		$2.51$2.40745,249 shs$777.78 million
03/20/2024$2.38$2.46
+3.36%		$2.46$2.331.01 million shs$793.92 million
03/19/2024$2.44$2.38
-2.46%		$2.49$2.361.13 million shs$768.11 million
03/18/2024$2.46$2.44
-0.81%		$2.51$2.44573,920 shs$787.46 million
03/15/2024$2.47$2.46
-0.40%		$2.54$2.441.57 million shs$793.92 million
03/14/2024$2.53$2.47
-2.37%		$2.55$2.45662,396 shs$797.15 million
03/13/2024$2.55$2.53
-0.78%		$2.58$2.50784,477 shs$816.51 million
03/12/2024$2.59$2.55
-1.54%		$2.60$2.54613,552 shs$822.96 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.51899,617 shs$835.87 million
03/08/2024$2.57$2.60
+1.17%		$2.72$2.59785,625 shs$839.10 million
03/07/2024$2.50$2.57
+2.80%		$2.62$2.452.45 million shs$829.42 million
03/06/2024$2.59$2.50
-3.47%		$2.66$2.491.72 million shs$806.83 million
03/05/2024$2.80$2.59
-7.50%		$2.79$2.591.27 million shs$835.88 million
03/04/2024$2.99$2.80
-6.35%		$2.99$2.781.82 million shs$903.64 million
03/01/2024$3.12$2.99
-4.17%		$3.16$2.952.28 million shs$964.96 million
02/29/2024$3.19$3.12
-2.19%		$3.33$3.101.84 million shs$993.49 million
02/28/2024$3.28$3.19
-2.74%		$3.25$3.011.53 million shs$1.02 billion

Related Companies:
This page (NASDAQ:TWKS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends