Deluxe (DLX) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free DLX Stock Alerts $21.80 -0.48 (-2.15%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Deluxe Stock Price Performance5 Day Performance-5.63%1 Month Performance-1.58%3 Month Performance+12.78%6 Month Performance+18.35%Year-To-Date Performance+1.63%1 Year Performance+25.29% Receive DLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. DLX Stock Chart for Saturday, June, 8, 2024 DLX Chart by TradingView Deluxe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.27$21.80-2.11%$22.23$21.75202,597 shs$960.29 million06/06/2024$22.52$22.27-1.11%$22.65$22.26183,047 shs$980.99 million06/05/2024$22.81$22.52-1.27%$22.99$22.51131,097 shs$992.01 million06/04/2024$23.10$22.81-1.26%$23.03$22.56181,470 shs$1.00 billion06/03/2024$22.73$23.10+1.63%$23.19$22.55282,063 shs$1.02 billion05/31/2024$22.57$22.70+0.58%$23.08$22.65620,558 shs$999.94 million Get the Latest News and Ratings for DLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.03$22.57+2.45%$22.57$22.17204,462 shs$994.21 million05/29/2024$22.13$22.03-0.45%$22.18$21.67232,999 shs$970.42 million05/28/2024$22.43$22.13-1.34%$22.61$21.84190,899 shs$974.83 million05/27/2024$22.43$22.43$22.74$22.21141,500 shs$987.95 million05/24/2024$22.35$22.40+0.22%$22.74$22.21141,559 shs$986.72 million05/23/2024$22.52$22.35-0.75%$22.80$22.24249,599 shs$984.52 million05/22/2024$22.83$22.52-1.36%$22.75$22.42166,198 shs$992.01 million05/21/2024$22.74$22.83+0.40%$22.85$22.55200,898 shs$1.01 billion05/20/2024$23.03$22.74-1.26%$23.27$22.74243,231 shs$1.00 billion05/17/2024$23.42$23.03-1.67%$23.27$22.87241,415 shs$1.01 billion05/16/2024$23.25$23.42+0.73%$23.49$22.96310,397 shs$1.03 billion05/15/2024$23.65$23.25-1.69%$24.00$23.14303,971 shs$1.02 billion05/14/2024$22.92$23.65+3.18%$23.91$23.45325,582 shs$1.04 billion05/13/2024$22.72$22.92+0.88%$23.02$22.70226,294 shs$1.01 billion05/10/2024$22.62$22.73+0.49%$22.83$22.38205,790 shs$1.00 billion05/09/2024$22.15$22.62+2.12%$22.72$22.15199,053 shs$996.32 million05/08/2024$22.18$22.15-0.14%$22.28$21.87140,543 shs$975.62 million05/07/2024$21.96$22.18+1.02%$22.64$21.96257,002 shs$972.59 million05/06/2024$21.52$21.96+2.02%$22.22$21.60229,908 shs$962.73 million05/03/2024$21.61$21.52-0.42%$21.96$21.06254,587 shs$943.65 million05/02/2024$19.92$21.61+8.51%$21.96$20.22580,852 shs$947.60 million05/01/2024$19.74$19.92+0.89%$20.14$19.60274,220 shs$873.27 million04/30/2024$20.33$19.74-2.90%$20.18$19.71279,342 shs$865.60 million04/29/2024$20.35$20.33-0.10%$20.75$20.29186,737 shs$891.47 million04/26/2024$20.05$20.36+1.55%$20.36$19.97160,235 shs$892.79 million04/25/2024$20.27$20.05-1.09%$20.19$19.87206,858 shs$879.19 million04/24/2024$20.49$20.27-1.07%$20.58$20.17172,669 shs$888.84 million04/23/2024$19.82$20.49+3.38%$20.51$19.90279,266 shs$898.49 million04/22/2024$19.71$19.82+0.56%$20.03$19.57156,789 shs$869.11 million04/19/2024$18.95$19.71+4.01%$19.85$19.23231,436 shs$864.28 million04/18/2024$18.79$18.95+0.85%$19.21$18.71219,719 shs$830.96 million04/17/2024$18.68$18.79+0.62%$19.03$18.74151,592 shs$823.94 million04/16/2024$19.08$18.68-2.12%$18.96$18.57127,253 shs$818.90 million04/15/2024$19.30$19.08-1.14%$19.45$18.97128,071 shs$836.66 millionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/12/2024$19.55$19.30-1.28%$19.48$19.20111,597 shs$846.31 million04/11/2024$19.37$19.55+0.93%$19.56$19.35211,112 shs$857.27 million04/10/2024$20.19$19.37-4.06%$19.83$19.07218,100 shs$849.37 million04/09/2024$19.92$20.19+1.36%$20.26$19.8998,784 shs$885.33 million04/08/2024$19.77$19.92+0.76%$19.98$19.70110,306 shs$873.49 million04/05/2024$19.88$19.77-0.55%$20.02$19.58131,179 shs$866.91 million04/04/2024$20.15$19.88-1.34%$20.51$19.85123,698 shs$871.74 million04/03/2024$19.97$20.15+0.90%$20.22$19.80131,527 shs$883.58 million04/02/2024$20.17$19.97-0.99%$20.03$19.74191,650 shs$875.68 million04/01/2024$20.59$20.17-2.04%$20.56$20.17263,726 shs$884.46 million03/29/2024$20.58$20.59+0.05%$20.71$20.39230,475 shs$902.87 million03/28/2024$20.55$20.58+0.15%$20.70$20.39230,475 shs$902.43 million03/27/2024$19.90$20.55+3.27%$20.59$20.17191,314 shs$901.12 million03/26/2024$20.50$19.90-2.93%$20.62$19.89201,098 shs$872.62 million03/25/2024$20.43$20.50+0.34%$20.71$20.48121,036 shs$898.93 million03/22/2024$20.75$20.41-1.64%$20.98$20.40175,708 shs$894.98 million03/21/2024$20.50$20.75+1.22%$20.99$20.63317,902 shs$909.89 million03/20/2024$19.87$20.50+3.17%$20.56$19.74243,309 shs$898.93 million03/19/2024$19.48$19.87+2.03%$19.95$19.28176,245 shs$871.30 million03/18/2024$19.55$19.48-0.38%$19.75$19.30241,650 shs$853.98 million03/15/2024$18.78$19.57+4.21%$19.84$18.69866,638 shs$858.14 million03/14/2024$19.21$18.78-2.24%$19.22$18.63245,761 shs$823.50 million03/13/2024$19.20$19.21+0.05%$19.36$19.10176,846 shs$842.36 million03/12/2024$19.23$19.20-0.16%$19.37$18.95137,060 shs$841.92 million03/11/2024$19.33$19.23-0.52%$19.24$18.98118,958 shs$843.24 million03/08/2024$19.15$19.33+0.94%$19.54$19.24119,770 shs$847.62 million03/07/2024$18.86$19.15+1.54%$19.30$19.03121,899 shs$839.73 million Related Companies: EBF Stock Price Chart QUAD Stock Price Chart ACCO Stock Price Chart PAGS Stock Price Chart CBZ Stock Price Chart BRZE Stock Price Chart ENV Stock Price Chart NSP Stock Price Chart MAN Stock Price Chart CXT Stock Price Chart Receive DLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DLX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deluxe Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Deluxe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.