Free Trial

Ecovyst (ECVT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ECVT Stock Alerts
$9.29
-0.01 (-0.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ecovyst Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-6.26%
3 Month
Performance
-3.08%
6 Month
Performance
-3.18%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-11.61%
Receive ECVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecovyst and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

ECVT Stock Chart for Tuesday, May, 28, 2024

ECVT Chart by TradingView

Ecovyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$9.30$9.30$9.38$9.27664,200 shs$1.09 billion
05/24/2024$9.23$9.30
+0.70%		$9.38$9.28664,230 shs$1.09 billion
05/23/2024$9.45$9.23
-2.33%		$9.38$9.10670,990 shs$1.08 billion
05/22/2024$9.77$9.45
-3.28%		$9.76$9.44436,007 shs$1.11 billion
05/21/2024$9.75$9.77
+0.21%		$9.77$9.65365,199 shs$1.14 billion
05/20/2024$9.83$9.75
-0.81%		$9.90$9.74412,157 shs$1.14 billion
05/17/2024$9.68$9.83
+1.55%		$9.89$9.66529,877 shs$1.15 billion
05/16/2024$9.59$9.68
+0.94%		$9.69$9.54459,020 shs$1.12 billion
05/15/2024$9.56$9.59
+0.31%		$9.71$9.51542,444 shs$1.12 billion
05/14/2024$9.67$9.56
-1.14%		$9.77$9.46654,204 shs$1.12 billion
05/13/2024$9.78$9.67
-1.12%		$9.89$9.64398,947 shs$1.13 billion
05/10/2024$9.82$9.79
-0.36%		$9.84$9.67510,011 shs$1.14 billion
05/09/2024$9.83$9.82
-0.10%		$9.95$9.72841,536 shs$1.15 billion
05/08/2024$9.75$9.83
+0.82%		$9.87$9.57693,127 shs$1.15 billion
05/07/2024$9.51$9.75
+2.58%		$9.84$9.52718,605 shs$1.14 billion
05/06/2024$9.80$9.51
-3.01%		$9.92$9.431.12 million shs$1.11 billion
05/03/2024$9.99$9.80
-1.95%		$10.16$9.651.11 million shs$1.15 billion
05/02/2024$9.51$9.99
+5.10%		$10.57$9.801.76 million shs$1.17 billion
05/01/2024$9.43$9.51
+0.80%		$9.67$9.40516,436 shs$1.11 billion
04/30/2024$9.95$9.43
-5.23%		$9.83$9.43600,200 shs$1.10 billion
04/29/2024$9.91$9.95
+0.40%		$10.09$9.91355,196 shs$1.16 billion
04/26/2024$9.89$9.91
+0.20%		$10.07$9.90304,761 shs$1.16 billion
04/25/2024$10.04$9.89
-1.54%		$9.96$9.84412,347 shs$1.16 billion
04/24/2024$10.10$10.04
-0.59%		$10.12$9.89674,255 shs$1.17 billion
04/23/2024$9.94$10.10
+1.66%		$10.13$9.87340,063 shs$1.18 billion
04/22/2024$9.95$9.94
-0.15%		$10.06$9.87485,594 shs$1.16 billion
04/19/2024$9.76$9.95
+1.95%		$9.97$9.63532,695 shs$1.16 billion
04/18/2024$9.83$9.76
-0.71%		$9.91$9.74417,261 shs$1.14 billion
04/17/2024$9.93$9.83
-0.96%		$10.05$9.80435,275 shs$1.15 billion
04/16/2024$10.03$9.93
-1.00%		$10.02$9.81551,374 shs$1.16 billion
04/15/2024$10.31$10.03
-2.76%		$10.40$10.02407,634 shs$1.17 billion
04/12/2024$10.57$10.31
-2.46%		$10.53$10.20476,639 shs$1.21 billion
04/11/2024$10.45$10.57
+1.15%		$10.66$10.52536,340 shs$1.24 billion
04/10/2024$10.77$10.45
-3.02%		$10.76$10.36535,364 shs$1.22 billion
04/09/2024$10.71$10.77
+0.61%		$10.79$10.561.20 million shs$1.26 billion
04/08/2024$10.72$10.71
-0.14%		$10.86$10.67273,058 shs$1.25 billion
04/05/2024$10.74$10.72
-0.14%		$10.76$10.58405,834 shs$1.25 billion
04/04/2024$11.05$10.74
-2.85%		$11.19$10.72575,086 shs$1.26 billion
04/03/2024$10.89$11.05
+1.52%		$11.09$10.83705,097 shs$1.29 billion
04/02/2024$10.94$10.89
-0.50%		$11.01$10.75702,874 shs$1.27 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$11.15$10.94
-1.88%		$11.12$10.87613,682 shs$1.28 billion
03/29/2024$11.15$11.15$11.35$10.991.61 million shs$1.30 billion
03/28/2024$11.05$11.15
+0.90%		$11.35$10.991.61 million shs$1.30 billion
03/27/2024$10.76$11.05
+2.70%		$11.12$10.761.19 million shs$1.29 billion
03/26/2024$10.52$10.76
+2.28%		$10.96$10.573.60 million shs$1.26 billion
03/25/2024$10.34$10.52
+1.74%		$10.64$10.252.32 million shs$1.23 billion
03/22/2024$10.16$10.34
+1.77%		$10.38$10.061.23 million shs$1.21 billion
03/21/2024$9.99$10.16
+1.65%		$10.31$9.992.01 million shs$1.19 billion
03/20/2024$9.34$9.99
+6.96%		$9.99$9.301.17 million shs$1.17 billion
03/19/2024$9.11$9.34
+2.58%		$9.45$9.11871,340 shs$1.09 billion
03/18/2024$9.16$9.11
-0.60%		$9.22$9.08631,364 shs$1.07 billion
03/15/2024$9.00$9.16
+1.83%		$9.17$9.04866,964 shs$1.07 billion
03/14/2024$9.16$9.00
-1.80%		$9.11$8.92805,367 shs$1.05 billion
03/13/2024$9.14$9.16
+0.22%		$9.28$9.11887,062 shs$1.07 billion
03/12/2024$9.21$9.14
-0.71%		$9.15$9.02473,644 shs$1.07 billion
03/11/2024$9.18$9.21
+0.27%		$9.27$9.16468,760 shs$1.08 billion
03/08/2024$9.21$9.18
-0.33%		$9.26$9.13819,135 shs$1.07 billion
03/07/2024$9.11$9.21
+1.04%		$9.35$9.15735,330 shs$1.08 billion
03/06/2024$9.04$9.11
+0.83%		$9.20$9.04761,968 shs$1.07 billion
03/05/2024$9.05$9.04
-0.11%		$9.12$9.00743,495 shs$1.06 billion
03/04/2024$9.12$9.05
-0.82%		$9.13$8.89806,525 shs$1.05 billion
03/01/2024$9.65$9.12
-5.54%		$9.59$9.111.69 million shs$1.06 billion
02/29/2024$9.59$9.65
+0.68%		$9.75$9.451.09 million shs$1.12 billion
02/28/2024$9.79$9.59
-2.04%		$10.30$9.571.15 million shs$1.11 billion
02/27/2024$10.03$9.79
-2.39%		$10.11$9.74631,897 shs$1.14 billion

Related Companies:
This page (NYSE:ECVT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest