Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free UBCP Stock Alerts
$12.02
-0.15 (-1.23%)
(As of 12:56 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

United Bancorp Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-4.79%
3 Month
Performance
+0.17%
6 Month
Performance
+9.27%
Year-To-Date
Performance
-6.39%
1 Year
Performance
+3.67%
Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

UBCP Stock Chart for Monday, June, 10, 2024

UBCP Chart by TradingView

United Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.21$12.19
-0.16%		$12.23$12.172,130 shs$72.53 million
06/06/2024$12.00$12.21
+1.75%		$12.21$12.152,429 shs$72.65 million
06/05/2024$12.15$12.00
-1.23%		$12.31$11.989,997 shs$71.40 million
06/04/2024$12.28$12.15
-1.06%		$12.31$12.123,194 shs$72.29 million
06/03/2024$12.04$12.28
+1.99%		$12.28$12.04873 shs$73.07 million
05/31/2024$12.16$12.04
-0.99%		$12.27$12.041,915 shs$71.64 million
05/30/2024$12.31$12.16
-1.22%		$12.16$12.12772 shs$72.35 million
05/29/2024$12.12$12.31
+1.57%		$12.31$12.06807 shs$73.24 million
05/28/2024$12.31$12.12
-1.54%		$12.50$12.051,778 shs$72.11 million
05/27/2024$12.31$12.31$12.50$12.31800 shs$73.29 million
05/24/2024$12.50$12.31
-1.52%		$12.50$12.31838 shs$73.24 million
05/23/2024$12.65$12.50
-1.19%		$12.50$12.50252 shs$74.38 million
05/22/2024$12.50$12.65
+1.20%		$12.65$12.39728 shs$75.32 million
05/21/2024$12.50$12.50
+0.00%		$12.63$12.501,317 shs$74.38 million
05/20/2024$12.39$12.50
+0.89%		$12.74$12.502,066 shs$74.38 million
05/17/2024$12.28$12.39
+0.90%		$12.57$12.351,998 shs$70.62 million
05/16/2024$12.20$12.28
+0.66%		$12.50$12.202,942 shs$70.00 million
05/15/2024$12.45$12.20
-2.01%		$12.72$12.192,834 shs$69.54 million
05/14/2024$12.46$12.45
-0.08%		$12.65$12.404,651 shs$70.97 million
05/13/2024$12.63$12.46
-1.31%		$12.70$12.105,751 shs$71.02 million
05/10/2024$12.73$12.63
-0.82%		$12.75$12.391,627 shs$72 million
05/09/2024$12.79$12.73
-0.47%		$12.73$12.652,331 shs$72.60 million
05/08/2024$12.38$12.79
+3.31%		$12.79$12.494,277 shs$72.94 million
05/07/2024$12.13$12.38
+2.06%		$12.50$12.083,308 shs$70.57 million
05/06/2024$12.25$12.13
-0.98%		$12.30$12.132,707 shs$69.14 million
05/03/2024$12.42$12.25
-1.34%		$12.25$12.25487 shs$69.83 million
05/02/2024$12.44$12.42
-0.18%		$12.42$11.905,525 shs$70.78 million
05/01/2024$12.49$12.44
-0.40%		$12.50$12.447,235 shs$70.91 million
04/30/2024$12.80$12.49
-2.39%		$12.79$12.253,733 shs$71.19 million
04/29/2024$12.80$12.80$12.80$12.80371 shs$72.94 million
04/26/2024$12.75$12.80
+0.36%		$12.80$12.704,157 shs$72.94 million
04/25/2024$12.75$12.75$12.89$12.712,955 shs$72.68 million
04/24/2024$13.08$12.75
-2.52%		$13.35$12.751,131 shs$72.68 million
04/23/2024$13.10$13.08
-0.15%		$13.08$12.95392 shs$74.60 million
04/22/2024$13.14$13.10
-0.30%		$13.73$12.803,336 shs$74.67 million
04/19/2024$12.79$13.14
+2.74%		$13.59$13.04593 shs$74.90 million
04/18/2024$12.76$12.79
+0.24%		$13.95$12.791,359 shs$72.90 million
04/17/2024$12.70$12.76
+0.47%		$13.69$12.763,896 shs$72.73 million
04/16/2024$12.98$12.70
-2.16%		$13.68$12.701,593 shs$72.39 million
04/15/2024$13.50$12.98
-3.85%		$13.54$12.885,796 shs$73.99 million
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
04/12/2024$13.58$13.50
-0.59%		$13.88$13.252,077 shs$76.95 million
04/11/2024$12.64$13.58
+7.44%		$14.00$12.852,864 shs$77.41 million
04/10/2024$13.41$12.64
-5.74%		$13.58$12.643,007 shs$72.05 million
04/09/2024$13.55$13.41
-1.03%		$13.90$12.905,211 shs$76.48 million
04/08/2024$14.16$13.55
-4.31%		$14.28$13.553,443 shs$77.24 million
04/05/2024$14.45$14.16
-2.01%		$14.24$14.131,519 shs$80.71 million
04/04/2024$14.50$14.45
-0.34%		$14.67$14.451,741 shs$82.41 million
04/03/2024$14.60$14.50
-0.68%		$14.58$14.213,857 shs$82.65 million
04/02/2024$14.93$14.60
-2.21%		$14.94$14.143,349 shs$83.22 million
04/01/2024$14.47$14.93
+3.18%		$14.93$14.503,224 shs$85.10 million
03/29/2024$14.47$14.47$14.47$14.451,009 shs$82.52 million
03/28/2024$14.96$14.47
-3.26%		$14.47$14.451,009 shs$82.48 million
03/27/2024$14.96$14.96
+0.01%		$14.96$14.215,183 shs$85.26 million
03/26/2024$15.33$14.96
-2.44%		$15.11$14.368,747 shs$85.25 million
03/25/2024$14.24$15.33
+7.65%		$15.50$14.3914,122 shs$87.38 million
03/22/2024$13.53$14.24
+5.25%		$14.24$13.304,842 shs$81.45 million
03/21/2024$12.90$13.53
+4.88%		$13.96$12.158,010 shs$77.39 million
03/20/2024$12.00$12.90
+7.50%		$13.65$11.8818,748 shs$73.79 million
03/19/2024$12.15$12.00
-1.23%		$12.50$12.003,128 shs$68.64 million
03/18/2024$12.02$12.15
+1.08%		$12.50$11.8111,822 shs$69.50 million
03/15/2024$11.60$12.02
+3.62%		$12.07$11.983,540 shs$68.75 million
03/14/2024$11.72$11.60
-1.02%		$11.60$11.57385 shs$66.35 million
03/13/2024$11.79$11.72
-0.61%		$11.72$11.571,308 shs$67.04 million
03/12/2024$12.05$11.79
-2.14%		$11.82$11.551,491 shs$67.45 million
03/11/2024$12.00$12.05
+0.42%		$12.05$11.901,562 shs$68.93 million

Related Companies:
This page (NASDAQ:UBCP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored