Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free WTBA Stock Alerts
$17.22
-0.38 (-2.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

West Bancorporation Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+4.68%
3 Month
Performance
-1.03%
6 Month
Performance
-5.23%
Year-To-Date
Performance
-18.77%
1 Year
Performance
+0.06%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

WTBA Stock Chart for Wednesday, May, 29, 2024

WTBA Chart by TradingView

West Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.60$17.22
-2.16%		$17.77$17.1010,536 shs$289.54 million
05/27/2024$17.60$17.60$17.60$17.2118,800 shs$295.86 million
05/24/2024$17.05$17.60
+3.23%		$17.60$17.2118,808 shs$295.86 million
05/23/2024$17.73$17.05
-3.84%		$17.71$17.0326,473 shs$286.68 million
05/22/2024$17.70$17.73
+0.17%		$18.20$17.4734,417 shs$298.04 million
05/21/2024$17.51$17.70
+1.09%		$17.87$17.4614,279 shs$297.54 million
05/20/2024$17.87$17.51
-2.01%		$18.14$17.5122,541 shs$294.34 million
05/17/2024$18.00$17.87
-0.72%		$18.05$17.8120,453 shs$300.40 million
05/16/2024$17.77$18.00
+1.29%		$18.00$17.3822,795 shs$302.58 million
05/15/2024$17.62$17.77
+0.85%		$17.84$17.5713,412 shs$298.71 million
05/14/2024$17.50$17.62
+0.69%		$17.88$17.6113,417 shs$296.19 million
05/13/2024$17.53$17.50
-0.17%		$17.73$17.5014,395 shs$294.18 million
05/10/2024$17.91$17.53
-2.12%		$17.97$17.5311,526 shs$294.75 million
05/09/2024$17.39$17.91
+2.99%		$17.91$17.4019,600 shs$301.14 million
05/08/2024$17.18$17.39
+1.22%		$17.40$16.9415,691 shs$292.40 million
05/07/2024$17.47$17.18
-1.66%		$17.62$17.1727,237 shs$288.80 million
05/06/2024$17.28$17.47
+1.10%		$17.57$17.3124,218 shs$293.67 million
05/03/2024$17.18$17.28
+0.58%		$17.47$17.1415,007 shs$288.86 million
05/02/2024$17.02$17.18
+0.94%		$17.43$16.8031,465 shs$288.80 million
05/01/2024$16.26$17.02
+4.67%		$17.19$16.4124,303 shs$286.11 million
04/30/2024$16.45$16.26
-1.16%		$16.58$16.1822,888 shs$273.33 million
04/29/2024$16.71$16.45
-1.56%		$16.84$16.4510,453 shs$276.52 million
04/26/2024$16.61$16.71
+0.60%		$16.93$16.5124,410 shs$279.56 million
04/25/2024$16.84$16.61
-1.37%		$17.13$16.5038,211 shs$277.89 million
04/24/2024$16.83$16.84
+0.06%		$16.97$16.3121,634 shs$281.65 million
04/23/2024$16.82$16.83
+0.06%		$17.14$16.6718,358 shs$281.57 million
04/22/2024$16.91$16.82
-0.53%		$17.13$16.5417,998 shs$281.40 million
04/19/2024$16.26$16.91
+4.00%		$16.91$16.1122,153 shs$282.82 million
04/18/2024$15.80$16.26
+2.91%		$16.26$15.9526,501 shs$272.03 million
04/17/2024$15.95$15.80
-0.94%		$16.07$15.8019,990 shs$264.33 million
04/16/2024$16.07$15.95
-0.75%		$16.16$15.8319,601 shs$266.84 million
04/15/2024$16.09$16.07
-0.12%		$16.38$15.8227,897 shs$268.85 million
04/12/2024$16.07$16.09
+0.12%		$16.29$15.8813,478 shs$269.19 million
04/11/2024$16.21$16.07
-0.86%		$16.26$15.9034,540 shs$268.77 million
04/10/2024$16.90$16.21
-4.08%		$16.77$16.0177,798 shs$271.11 million
04/09/2024$16.92$16.90
-0.12%		$17.12$16.878,096 shs$282.74 million
04/08/2024$17.01$16.92
-0.53%		$17.21$16.9218,287 shs$283.07 million
04/05/2024$17.08$17.01
-0.41%		$17.23$17.009,146 shs$284.49 million
04/04/2024$17.01$17.08
+0.41%		$17.44$16.9524,246 shs$285.75 million
04/03/2024$17.01$17.01$17.28$16.9022,456 shs$284.58 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$17.29$17.01
-1.62%		$17.26$16.8336,659 shs$284.58 million
04/01/2024$17.83$17.29
-3.03%		$17.73$17.2619,589 shs$289.26 million
03/29/2024$17.83$17.83$17.95$17.4724,830 shs$298.30 million
03/28/2024$17.60$17.83
+1.31%		$17.95$17.4724,830 shs$298.30 million
03/27/2024$16.81$17.60
+4.70%		$17.69$17.0056,315 shs$294.45 million
03/26/2024$17.10$16.81
-1.70%		$17.18$16.7529,820 shs$281.23 million
03/25/2024$17.07$17.10
+0.18%		$17.49$16.8824,350 shs$286.00 million
03/22/2024$17.24$17.07
-0.99%		$17.31$17.0017,982 shs$285.58 million
03/21/2024$17.20$17.24
+0.23%		$17.36$16.9544,897 shs$288.43 million
03/20/2024$16.89$17.20
+1.84%		$17.91$16.7638,660 shs$287.67 million
03/19/2024$16.68$16.89
+1.26%		$17.26$16.7321,582 shs$282.57 million
03/18/2024$17.42$16.68
-4.25%		$17.67$16.6824,352 shs$279.06 million
03/15/2024$16.76$17.42
+3.94%		$17.42$16.5976,950 shs$291.35 million
03/14/2024$17.16$16.76
-2.30%		$17.48$16.7038,921 shs$280.40 million
03/13/2024$17.17$17.16
-0.09%		$17.68$17.0822,154 shs$287.00 million
03/12/2024$17.73$17.17
-3.16%		$17.72$17.1716,260 shs$287.25 million
03/11/2024$17.82$17.73
-0.51%		$17.80$17.7110,273 shs$296.53 million
03/08/2024$17.60$17.82
+1.28%		$17.96$17.6110,683 shs$298.13 million
03/07/2024$17.47$17.60
+0.72%		$18.25$17.5015,878 shs$294.36 million
03/06/2024$17.93$17.47
-2.57%		$17.96$17.4618,669 shs$292.19 million
03/05/2024$17.87$17.93
+0.34%		$18.27$17.7515,111 shs$299.97 million
03/04/2024$17.50$17.87
+2.11%		$18.05$17.4030,838 shs$298.97 million
03/01/2024$17.40$17.50
+0.57%		$17.60$17.0730,764 shs$292.78 million
02/29/2024$17.06$17.40
+1.99%		$17.69$17.0024,006 shs$291.10 million
02/28/2024$17.41$17.06
-2.01%		$17.30$16.9528,453 shs$285.41 million

Related Companies:
This page (NASDAQ:WTBA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends