Free Trial

VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free UITB Stock Alerts
$45.63
-0.19 (-0.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

VictoryShares Core Intermediate Bond ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.93%
3 Month
Performance
-0.89%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-0.54%
Receive UITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

UITB Stock Chart for Tuesday, May, 28, 2024

UITB Chart by TradingView

VictoryShares Core Intermediate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$45.82$45.63
-0.41%		$45.87$45.62120,122 shs$1.98 billion
05/27/2024$45.82$45.82$45.84$45.72437,500 shs$1.99 billion
05/24/2024$45.78$45.82
+0.09%		$45.84$45.72437,546 shs$1.99 billion
05/23/2024$45.90$45.78
-0.26%		$45.92$45.7178,238 shs$1.99 billion
05/22/2024$45.94$45.90
-0.09%		$45.94$45.8446,746 shs$2.00 billion
05/21/2024$45.88$45.94
+0.13%		$45.96$45.9167,916 shs$2.00 billion
05/20/2024$45.91$45.88
-0.07%		$45.90$45.8187,683 shs$2.00 billion
05/17/2024$46.01$45.91
-0.22%		$45.95$45.8758,206 shs$2.00 billion
05/16/2024$46.05$46.01
-0.09%		$46.11$46.00152,505 shs$2.00 billion
05/15/2024$45.80$46.05
+0.55%		$46.08$45.9776,590 shs$2.00 billion
05/14/2024$45.67$45.80
+0.28%		$45.81$45.7144,886 shs$1.99 billion
05/13/2024$45.64$45.67
+0.07%		$45.77$45.6659,871 shs$1.99 billion
05/10/2024$45.75$45.64
-0.24%		$45.82$45.6057,260 shs$1.99 billion
05/09/2024$45.80$45.75
-0.11%		$45.77$45.5856,313 shs$1.99 billion
05/08/2024$45.88$45.80
-0.17%		$45.90$45.78170,957 shs$1.99 billion
05/07/2024$45.80$45.88
+0.17%		$45.96$45.8491,249 shs$2.00 billion
05/06/2024$45.74$45.80
+0.13%		$45.84$45.72136,995 shs$1.99 billion
05/03/2024$45.50$45.74
+0.53%		$45.77$45.66529,482 shs$1.99 billion
05/02/2024$45.32$45.50
+0.40%		$45.53$45.31113,775 shs$1.97 billion
05/01/2024$45.20$45.32
+0.27%		$45.47$45.2387,201 shs$1.96 billion
04/30/2024$45.33$45.20
-0.29%		$45.25$45.1675,986 shs$1.96 billion
04/29/2024$45.21$45.33
+0.27%		$45.36$45.2762,778 shs$1.96 billion
04/26/2024$45.08$45.21
+0.29%		$45.24$45.15132,409 shs$1.96 billion
04/25/2024$45.25$45.08
-0.38%		$45.11$45.0076,290 shs$1.95 billion
04/24/2024$45.34$45.25
-0.20%		$45.27$45.13176,255 shs$1.96 billion
04/23/2024$45.28$45.34
+0.13%		$45.37$45.18110,695 shs$1.96 billion
04/22/2024$45.23$45.28
+0.11%		$45.28$45.1837,155 shs$1.96 billion
04/19/2024$45.13$45.23
+0.22%		$45.28$45.1953,623 shs$1.96 billion
04/18/2024$45.32$45.13
-0.42%		$45.40$45.09145,655 shs$1.95 billion
04/17/2024$45.12$45.32
+0.44%		$45.45$45.1552,185 shs$1.96 billion
04/16/2024$45.22$45.12
-0.22%		$45.14$45.0263,259 shs$1.95 billion
04/15/2024$45.46$45.22
-0.53%		$45.31$45.1350,338 shs$1.95 billion
04/12/2024$45.34$45.46
+0.26%		$45.57$45.4472,275 shs$1.96 billion
04/11/2024$45.55$45.34
-0.46%		$45.45$45.20106,136 shs$1.96 billion
04/10/2024$46.08$45.55
-1.15%		$46.03$45.5558,176 shs$1.97 billion
04/09/2024$45.92$46.08
+0.35%		$46.10$46.0243,735 shs$1.98 billion
04/08/2024$45.96$45.92
-0.08%		$45.96$45.8546,737 shs$1.98 billion
04/05/2024$46.18$45.96
-0.49%		$46.09$45.9588,853 shs$1.98 billion
04/04/2024$46.04$46.18
+0.30%		$46.19$46.0358,280 shs$1.88 billion
04/03/2024$46.05$46.04
-0.02%		$46.08$45.8869,879 shs$1.88 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$46.10$46.05
-0.11%		$46.17$45.9062,026 shs$1.88 billion
04/01/2024$46.38$46.10
-0.60%		$46.30$46.0460,554 shs$1.88 billion
03/29/2024$46.38$46.38$46.45$46.35267,704 shs$1.89 billion
03/28/2024$46.40$46.38
-0.04%		$46.45$46.35267,704 shs$1.89 billion
03/27/2024$46.29$46.40
+0.24%		$46.41$46.29117,469 shs$1.89 billion
03/26/2024$46.24$46.29
+0.11%		$46.29$46.16124,172 shs$1.89 billion
03/25/2024$46.28$46.24
-0.09%		$46.30$46.1952,154 shs$1.88 billion
03/22/2024$46.13$46.28
+0.33%		$46.32$46.2382,764 shs$1.89 billion
03/21/2024$46.08$46.13
+0.11%		$46.19$46.02139,861 shs$1.88 billion
03/20/2024$45.99$46.08
+0.20%		$46.12$45.9642,712 shs$1.88 billion
03/19/2024$45.89$45.99
+0.22%		$46.09$45.89249,980 shs$1.87 billion
03/18/2024$45.90$45.89
-0.02%		$45.93$45.8365,312 shs$1.87 billion
03/15/2024$45.95$45.90
-0.11%		$45.96$45.8866,772 shs$1.87 billion
03/14/2024$46.21$45.95
-0.56%		$46.28$45.88116,791 shs$1.87 billion
03/13/2024$46.23$46.21
-0.04%		$46.30$46.1759,868 shs$1.88 billion
03/12/2024$46.39$46.23
-0.34%		$46.29$46.2076,228 shs$1.88 billion
03/11/2024$46.58$46.39
-0.41%		$46.43$46.2462,125 shs$1.89 billion
03/08/2024$46.51$46.58
+0.15%		$46.62$46.53316,394 shs$1.90 billion
03/07/2024$46.51$46.51$46.61$46.4178,800 shs$1.90 billion
03/06/2024$46.36$46.51
+0.32%		$46.54$46.4063,193 shs$1.90 billion
03/05/2024$46.22$46.36
+0.30%		$46.39$46.2851,509 shs$1.89 billion
03/04/2024$46.27$46.22
-0.11%		$46.23$46.1440,727 shs$1.88 billion
03/01/2024$46.12$46.27
+0.33%		$46.29$45.9792,439 shs$1.89 billion
02/29/2024$46.04$46.12
+0.17%		$46.14$46.0542,642 shs$1.88 billion
02/28/2024$45.93$46.04
+0.24%		$46.04$45.9142,480 shs$1.88 billion
02/27/2024$46.00$45.93
-0.15%		$45.99$45.89290,851 shs$1.87 billion

Related Companies:
This page (NASDAQ:UITB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings