Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VTHR Stock Alerts
$233.05
-1.83 (-0.78%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 3000 ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+3.75%
3 Month
Performance
+3.30%
6 Month
Performance
+15.49%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+26.19%
Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VTHR Stock Chart for Thursday, May, 23, 2024

VTHR Chart by TradingView

Vanguard Russell 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$235.96$234.88
-0.46%		$235.74$234.208,631 shs$2.34 billion
05/21/2024$235.42$235.96
+0.23%		$235.96$235.276,450 shs$2.35 billion
05/20/2024$235.10$235.42
+0.14%		$235.98$235.239,416 shs$2.35 billion
05/17/2024$234.70$235.10
+0.17%		$235.33$234.4212,406 shs$2.35 billion
05/16/2024$235.55$234.70
-0.36%		$235.82$234.706,224 shs$2.34 billion
05/15/2024$232.63$235.55
+1.26%		$235.55$233.498,463 shs$2.35 billion
05/14/2024$231.51$232.63
+0.48%		$232.70$231.4213,736 shs$2.32 billion
05/13/2024$231.27$231.51
+0.10%		$232.47$231.0216,801 shs$2.31 billion
05/10/2024$231.29$231.27
-0.01%		$231.99$230.8551,476 shs$2.31 billion
05/09/2024$229.61$231.29
+0.73%		$231.29$229.858,063 shs$2.31 billion
05/08/2024$230.01$229.61
-0.17%		$229.81$228.554,474 shs$2.29 billion
05/07/2024$229.62$230.01
+0.17%		$230.49$229.8844,593 shs$2.30 billion
05/06/2024$227.32$229.62
+1.01%		$229.66$228.2425,988 shs$2.29 billion
05/03/2024$224.55$227.32
+1.23%		$227.72$226.498,903 shs$2.27 billion
05/02/2024$222.55$224.55
+0.90%		$224.78$222.5533,114 shs$2.24 billion
05/01/2024$222.71$222.55
-0.07%		$225.37$222.2715,797 shs$2.22 billion
04/30/2024$226.48$222.71
-1.67%		$226.24$222.7195,395 shs$2.22 billion
04/29/2024$225.73$226.48
+0.34%		$226.92$225.938,181 shs$2.26 billion
04/26/2024$223.57$225.73
+0.96%		$226.27$225.115,890 shs$2.25 billion
04/25/2024$224.71$223.57
-0.51%		$223.76$221.3856,253 shs$2.23 billion
04/24/2024$224.62$224.71
+0.04%		$225.04$223.655,676 shs$2.24 billion
04/23/2024$221.83$224.62
+1.26%		$225.04$223.929,414 shs$2.24 billion
04/22/2024$219.90$221.83
+0.88%		$223.18$220.4417,628 shs$2.21 billion
04/19/2024$221.50$219.90
-0.72%		$221.97$219.3918,124 shs$2.19 billion
04/18/2024$222.22$221.50
-0.32%		$223.46$221.307,559 shs$2.21 billion
04/17/2024$223.33$222.22
-0.50%		$224.50$222.0046,757 shs$2.22 billion
04/16/2024$223.73$223.33
-0.18%		$224.57$222.819,733 shs$2.23 billion
04/15/2024$226.94$223.73
-1.41%		$228.43$223.7311,262 shs$2.23 billion
04/12/2024$230.24$226.94
-1.43%		$229.02$226.3620,684 shs$2.26 billion
04/11/2024$228.63$230.24
+0.70%		$230.77$227.7613,123 shs$2.30 billion
04/10/2024$231.09$228.63
-1.06%		$229.27$228.0017,036 shs$2.28 billion
04/09/2024$230.99$231.09
+0.04%		$231.41$229.0710,916 shs$2.31 billion
04/08/2024$230.66$230.99
+0.14%		$231.39$230.719,869 shs$2.31 billion
04/05/2024$228.41$230.66
+0.99%		$231.25$228.969,067 shs$2.11 billion
04/04/2024$230.92$228.41
-1.09%		$233.00$228.3311,313 shs$2.09 billion
04/03/2024$230.61$230.92
+0.13%		$231.65$229.77145,680 shs$2.11 billion
04/02/2024$232.32$230.61
-0.74%		$230.65$229.7310,158 shs$2.11 billion
04/01/2024$232.96$232.32
-0.27%		$233.79$232.1918,699 shs$2.13 billion
03/29/2024$232.96$232.96$233.50$232.9625,137 shs$2.13 billion
03/28/2024$232.89$232.96
+0.03%		$233.50$232.9625,137 shs$2.13 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/27/2024$230.69$232.89
+0.95%		$232.92$231.409,316 shs$2.13 billion
03/26/2024$231.38$230.69
-0.30%		$232.32$230.6915,243 shs$2.11 billion
03/25/2024$231.69$231.38
-0.13%		$231.83$231.228,755 shs$2.12 billion
03/22/2024$232.54$231.69
-0.37%		$232.40$231.6614,420 shs$2.12 billion
03/21/2024$232.12$232.54
+0.18%		$233.15$232.548,641 shs$2.13 billion
03/20/2024$229.85$232.12
+0.99%		$232.25$229.3727,955 shs$2.12 billion
03/19/2024$228.75$229.85
+0.48%		$229.85$227.867,318 shs$2.10 billion
03/18/2024$227.39$228.75
+0.60%		$229.57$228.558,780 shs$2.09 billion
03/15/2024$228.89$227.39
-0.66%		$228.14$226.848,911 shs$2.08 billion
03/14/2024$229.63$228.89
-0.32%		$229.00$227.358,349 shs$2.09 billion
03/13/2024$229.79$229.63
-0.07%		$230.13$229.004,607 shs$2.10 billion
03/12/2024$227.63$229.79
+0.95%		$229.97$228.608,128 shs$2.10 billion
03/11/2024$227.98$227.63
-0.15%		$227.74$226.569,231 shs$2.08 billion
03/08/2024$229.27$227.98
-0.56%		$230.82$227.7716,453 shs$2.09 billion
03/07/2024$227.01$229.27
+1.00%		$229.56$228.1011,914 shs$2.10 billion
03/06/2024$225.65$227.01
+0.60%		$227.86$226.4512,027 shs$2.08 billion
03/05/2024$228.06$225.65
-1.06%		$226.98$224.846,434 shs$2.06 billion
03/04/2024$228.31$228.06
-0.11%		$228.88$227.9837,196 shs$2.09 billion
03/01/2024$226.44$228.31
+0.83%		$228.37$226.4313,090 shs$2.09 billion
02/29/2024$225.54$226.44
+0.40%		$226.96$225.7411,015 shs$2.07 billion
02/28/2024$225.80$225.54
-0.12%		$225.66$225.1871,301 shs$2.06 billion
02/27/2024$225.09$225.80
+0.32%		$225.80$225.0112,148 shs$2.07 billion
02/26/2024$225.61$225.09
-0.23%		$225.97$225.0911,768 shs$2.06 billion
02/23/2024$225.45$225.61
+0.07%		$226.57$225.6115,401 shs$2.06 billion
02/22/2024$221.30$225.45
+1.88%		$225.73$223.8912,852 shs$2.06 billion

Related Companies:
This page (NASDAQ:VTHR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics