VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free USVM Stock Alerts $78.44 -0.56 (-0.71%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsRatingsShort InterestTrends VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance5 Day Performance+1.15%1 Month Performance+3.00%3 Month Performance+3.65%6 Month Performance+19.04%Year-To-Date Performance+7.32%1 Year Performance+26.08% Receive USVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself USVM Stock Chart for Tuesday, May, 28, 2024 USVM Chart by TradingView VictoryShares US Small Mid Cap Value Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$79.00$79.00$79.00$78.664,500 shs$229.10 million05/24/2024$78.06$79.00+1.20%$79.00$78.664,578 shs$229.10 million05/23/2024$78.91$78.06-1.07%$79.10$77.904,174 shs$226.37 million05/22/2024$79.60$78.91-0.87%$79.36$78.743,775 shs$228.83 million05/21/2024$79.58$79.60+0.03%$79.64$79.463,730 shs$230.84 million05/20/2024$79.66$79.58-0.10%$80.01$79.584,290 shs$230.78 million Get the Latest News and Ratings for USVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$79.72$79.66-0.07%$79.70$79.493,052 shs$231.01 million05/16/2024$80.30$79.72-0.73%$80.28$79.727,633 shs$231.17 million05/15/2024$79.70$80.30+0.76%$80.39$80.123,236 shs$232.88 million05/14/2024$79.07$79.70+0.80%$79.73$79.393,994 shs$231.13 million05/13/2024$79.08$79.07-0.02%$79.50$79.033,900 shs$229.29 million05/10/2024$79.26$79.08-0.23%$79.16$78.872,731 shs$229.33 million05/09/2024$78.40$79.26+1.10%$79.28$78.864,771 shs$229.86 million05/08/2024$78.67$78.40-0.35%$78.40$78.133,803 shs$227.35 million05/07/2024$78.49$78.67+0.23%$79.07$78.673,469 shs$228.14 million05/06/2024$77.61$78.49+1.14%$78.56$78.216,019 shs$227.62 million05/03/2024$76.98$77.61+0.82%$77.68$77.452,551 shs$225.07 million05/02/2024$75.74$76.98+1.64%$76.98$76.253,374 shs$219.39 million05/01/2024$75.68$75.74+0.08%$76.81$75.4618,856 shs$215.86 million04/30/2024$77.21$75.68-1.98%$76.64$75.682,910 shs$215.69 million04/29/2024$76.66$77.21+0.71%$77.32$77.043,308 shs$220.05 million04/26/2024$76.07$76.66+0.78%$76.82$76.365,659 shs$218.49 million04/25/2024$76.58$76.07-0.67%$76.27$75.653,543 shs$216.80 million04/24/2024$76.56$76.58+0.03%$76.60$76.189,949 shs$218.25 million04/23/2024$75.40$76.56+1.54%$76.79$75.635,961 shs$218.20 million04/22/2024$74.71$75.40+0.92%$75.58$74.953,045 shs$214.89 million04/19/2024$74.23$74.71+0.65%$74.78$74.466,564 shs$212.92 million04/18/2024$74.53$74.23-0.40%$75.01$74.084,010 shs$211.56 million04/17/2024$75.12$74.53-0.79%$75.53$74.532,810 shs$212.41 million04/16/2024$75.47$75.12-0.46%$75.16$74.793,459 shs$214.09 million04/15/2024$76.20$75.47-0.96%$76.87$75.2625,999 shs$215.09 million04/12/2024$77.26$76.20-1.37%$77.13$76.0611,135 shs$217.17 million04/11/2024$77.21$77.26+0.07%$77.37$76.7814,412 shs$220.18 million04/10/2024$78.85$77.21-2.09%$77.48$77.211,629 shs$220.03 million04/09/2024$79.06$78.85-0.27%$79.06$78.661,583 shs$220.78 million04/08/2024$78.58$79.06+0.61%$79.07$79.014,132 shs$221.37 million04/05/2024$78.15$78.58+0.55%$78.75$78.088,065 shs$220.02 million04/04/2024$79.01$78.15-1.09%$79.65$78.153,170 shs$226.64 million04/03/2024$78.44$79.01+0.73%$79.14$78.1863,181 shs$229.14 million04/02/2024$79.72$78.44-1.61%$78.57$78.185,841 shs$227.48 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/01/2024$80.37$79.72-0.81%$80.46$79.664,145 shs$231.20 million03/29/2024$80.37$80.37$80.37$80.111,526 shs$233.08 million03/28/2024$79.90$80.37+0.60%$80.37$79.981,526 shs$233.08 million03/27/2024$78.51$79.90+1.76%$79.90$79.013,470 shs$231.70 million03/26/2024$78.59$78.51-0.10%$78.91$78.512,413 shs$227.68 million03/25/2024$78.60$78.59-0.01%$78.93$78.591,813 shs$227.92 million03/22/2024$79.32$78.60-0.91%$79.41$78.601,075 shs$227.94 million03/21/2024$78.29$79.32+1.32%$79.32$78.526,069 shs$230.03 million03/20/2024$77.11$78.29+1.54%$78.29$76.867,857 shs$227.04 million03/19/2024$76.30$77.11+1.05%$77.11$76.033,815 shs$223.61 million03/18/2024$76.56$76.30-0.34%$76.71$76.302,106 shs$221.28 million03/15/2024$76.35$76.56+0.27%$76.62$76.294,715 shs$222.03 million03/14/2024$77.41$76.35-1.36%$77.28$76.034,888 shs$221.43 million03/13/2024$77.01$77.41+0.51%$77.57$77.003,216 shs$224.49 million03/12/2024$76.80$77.01+0.28%$77.01$76.654,405 shs$223.34 million03/11/2024$77.16$76.80-0.47%$76.80$76.457,106 shs$222.72 million03/08/2024$77.38$77.16-0.28%$78.14$77.127,778 shs$223.77 million03/07/2024$77.01$77.38+0.48%$77.70$77.355,248 shs$224.40 million03/06/2024$76.76$77.01+0.33%$77.22$76.873,633 shs$223.33 million03/05/2024$77.23$76.76-0.61%$77.21$76.763,369 shs$222.60 million03/04/2024$77.16$77.23+0.09%$77.62$77.2310,880 shs$223.97 million03/01/2024$76.52$77.16+0.84%$77.23$76.7612,102 shs$223.78 million02/29/2024$76.18$76.52+0.45%$76.88$76.343,181 shs$221.91 million02/28/2024$76.40$76.18-0.29%$76.39$76.182,249 shs$220.92 million02/27/2024$75.59$76.40+1.07%$76.40$76.184,023 shs$221.56 million Related Companies: FYC Stock Chart EWZS Stock Chart FYT Stock Chart CSB Stock Chart JSMD Stock Chart FEMS Stock Chart CSML Stock Chart IEUS Stock Chart JSML Stock Chart CSF Stock Chart Receive USVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USVM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Small Mid Cap Value Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.