VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free CSB Stock Alerts $53.56 -0.45 (-0.83%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance5 Day Performance-2.38%1 Month Performance-2.95%3 Month Performance-2.42%6 Month Performance+0.79%Year-To-Date Performance-4.31%1 Year Performance+2.96% Receive CSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. CSB Stock Chart for Saturday, June, 8, 2024 CSB Chart by TradingView VictoryShares US Small Cap High Div Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$54.01$53.56-0.83%$53.77$53.45171,417 shs$307.97 million06/06/2024$54.30$54.01-0.53%$54.23$53.958,290 shs$310.55 million06/05/2024$54.32$54.30-0.04%$54.60$54.0827,215 shs$312.20 million06/04/2024$54.87$54.32-1.00%$54.57$54.1913,695 shs$312.34 million06/03/2024$55.22$54.87-0.64%$55.57$54.8015,670 shs$315.49 million05/31/2024$54.19$55.22+1.90%$55.22$54.4222,233 shs$317.52 million Get the Latest News and Ratings for CSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$53.44$54.19+1.39%$54.26$53.678,590 shs$311.59 million05/29/2024$54.20$53.44-1.40%$53.62$53.406,637 shs$307.31 million05/28/2024$54.45$54.20-0.45%$54.75$54.1217,328 shs$311.66 million05/27/2024$54.45$54.45+0.00%$54.51$54.3018,200 shs$313.09 million05/24/2024$54.21$54.45+0.44%$54.51$54.3018,269 shs$313.08 million05/23/2024$55.14$54.21-1.69%$55.34$54.0914,094 shs$311.70 million05/22/2024$55.93$55.14-1.41%$55.75$55.0910,755 shs$317.06 million05/21/2024$55.90$55.93+0.05%$55.97$55.8013,902 shs$321.60 million05/20/2024$56.10$55.90-0.36%$56.24$55.8616,812 shs$321.43 million05/17/2024$56.15$56.10-0.09%$56.20$56.0012,363 shs$322.58 million05/16/2024$56.16$56.15-0.02%$56.16$55.9913,328 shs$322.86 million05/15/2024$56.16$56.16$56.45$56.0216,080 shs$322.92 million05/14/2024$55.77$56.16+0.70%$56.32$55.9618,736 shs$322.92 million05/13/2024$55.70$55.77+0.12%$56.22$55.759,475 shs$320.68 million05/10/2024$55.78$55.70-0.13%$55.90$55.4413,238 shs$320.29 million05/09/2024$55.19$55.78+1.06%$55.78$55.2814,527 shs$320.72 million05/08/2024$55.12$55.19+0.13%$55.28$54.7214,124 shs$317.34 million05/07/2024$55.05$55.12+0.13%$55.41$55.0914,097 shs$316.94 million05/06/2024$54.71$55.05+0.62%$55.19$55.0015,854 shs$316.54 million05/03/2024$54.35$54.71+0.66%$55.00$54.5410,949 shs$314.60 million05/02/2024$53.69$54.35+1.23%$54.41$54.069,586 shs$312.52 million05/01/2024$53.44$53.69+0.47%$54.20$53.5111,272 shs$308.72 million04/30/2024$54.20$53.44-1.40%$53.80$53.449,857 shs$307.28 million04/29/2024$54.05$54.20+0.28%$54.34$54.1711,089 shs$311.64 million04/26/2024$54.11$54.05-0.12%$54.35$54.0515,427 shs$310.76 million04/25/2024$54.57$54.11-0.84%$54.14$53.6127,418 shs$311.13 million04/24/2024$54.44$54.57+0.23%$54.57$53.9715,271 shs$313.76 million04/23/2024$53.80$54.44+1.19%$54.57$53.6816,407 shs$313.03 million04/22/2024$53.36$53.80+0.82%$54.06$53.2114,357 shs$309.35 million04/19/2024$52.48$53.36+1.68%$53.36$52.2711,374 shs$306.82 million04/18/2024$52.16$52.48+0.61%$52.74$52.1911,836 shs$301.76 million04/17/2024$52.18$52.16-0.04%$52.66$52.139,955 shs$299.92 million04/16/2024$52.58$52.18-0.76%$52.41$51.7218,756 shs$300.04 million04/15/2024$52.95$52.58-0.70%$53.37$52.3110,978 shs$304.96 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$53.45$52.95-0.94%$53.42$52.7822,939 shs$307.11 million04/11/2024$53.64$53.45-0.35%$53.68$53.1614,788 shs$310.01 million04/10/2024$55.18$53.64-2.79%$54.13$53.3619,390 shs$311.11 million04/09/2024$54.95$55.18+0.42%$55.32$54.959,760 shs$320.04 million04/08/2024$54.50$54.95+0.83%$55.10$54.668,823 shs$318.71 million04/05/2024$54.60$54.50-0.19%$54.61$54.2319,428 shs$335.17 million04/04/2024$54.89$54.60-0.53%$55.41$54.4536,163 shs$335.79 million04/03/2024$54.87$54.89+0.04%$55.13$54.7239,083 shs$337.57 million04/02/2024$55.47$54.87-1.08%$55.08$54.6420,593 shs$337.45 million04/01/2024$56.04$55.47-1.02%$55.78$55.4613,284 shs$341.14 million03/29/2024$56.04$56.04$56.14$55.6817,786 shs$344.65 million03/28/2024$55.71$56.04+0.59%$56.14$55.6817,786 shs$344.65 million03/27/2024$54.30$55.71+2.60%$55.71$54.5012,853 shs$342.62 million03/26/2024$54.45$54.30-0.28%$54.80$54.2015,707 shs$333.95 million03/25/2024$54.31$54.45+0.26%$54.58$54.3822,582 shs$334.87 million03/22/2024$54.87$54.31-1.02%$54.91$54.2714,035 shs$334.01 million03/21/2024$54.55$54.87+0.59%$55.03$54.62140,725 shs$337.45 million03/20/2024$53.65$54.55+1.68%$54.75$53.4837,668 shs$335.48 million03/19/2024$53.39$53.65+0.49%$53.77$53.2623,689 shs$329.95 million03/18/2024$53.69$53.39-0.56%$53.70$53.3353,947 shs$328.35 million03/15/2024$53.33$53.69+0.68%$53.77$53.1210,072 shs$330.19 million03/14/2024$54.23$53.33-1.66%$54.24$52.9215,385 shs$327.98 million03/13/2024$54.08$54.23+0.28%$54.52$54.1530,248 shs$333.51 million03/12/2024$54.40$54.08-0.59%$54.42$53.8425,703 shs$332.59 million03/11/2024$54.89$54.40-0.89%$54.50$54.1412,018 shs$334.56 million03/08/2024$54.75$54.89+0.26%$55.36$54.7714,604 shs$337.57 million03/07/2024$54.44$54.75+0.57%$55.05$54.6322,519 shs$336.71 million Related Companies: FEMS Stock Price Chart FYC Stock Price Chart USVM Stock Price Chart EWZS Stock Price Chart FYT Stock Price Chart JSMD Stock Price Chart IEUS Stock Price Chart PSC Stock Price Chart JSML Stock Price Chart CSF Stock Price Chart Receive CSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSB) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Small Cap High Div Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Small Cap High Div Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.