Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free JSMD Stock Alerts $66.19 -0.34 (-0.51%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance5 Day Performance-0.76%1 Month Performance-2.23%3 Month Performance-3.25%6 Month Performance+8.62%Year-To-Date Performance+0.68%1 Year Performance+10.25% Receive JSMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. JSMD Stock Chart for Saturday, June, 8, 2024 JSMD Chart by TradingView Janus Henderson Small/Mid Cap Growth Alpha ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$66.53$66.19-0.51%$66.57$66.026,683 shs$339.56 million06/06/2024$66.95$66.53-0.63%$66.88$66.466,007 shs$341.30 million06/05/2024$65.82$66.95+1.72%$66.98$66.0920,712 shs$343.45 million06/04/2024$66.70$65.82-1.31%$66.42$65.7224,054 shs$337.66 million06/03/2024$67.36$66.70-0.99%$67.64$66.3113,044 shs$342.15 million05/31/2024$66.86$67.36+0.75%$67.36$66.3919,564 shs$345.56 million Get the Latest News and Ratings for JSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$66.90$66.86-0.06%$67.34$66.5410,785 shs$342.99 million05/29/2024$67.66$66.90-1.12%$67.05$66.6717,527 shs$343.20 million05/28/2024$68.29$67.66-0.92%$68.37$67.4711,960 shs$347.10 million05/27/2024$68.29$68.29$68.29$67.7710,200 shs$350.33 million05/24/2024$67.66$68.29+0.93%$68.29$67.7710,222 shs$350.33 million05/23/2024$68.22$67.66-0.82%$68.48$67.3779,274 shs$347.10 million05/22/2024$68.61$68.22-0.57%$68.67$67.979,940 shs$349.97 million05/21/2024$68.76$68.61-0.22%$68.67$68.3110,440 shs$351.97 million05/20/2024$68.41$68.76+0.51%$68.87$68.357,914 shs$352.74 million05/17/2024$68.51$68.41-0.14%$68.68$68.317,982 shs$350.96 million05/16/2024$69.22$68.51-1.03%$69.11$68.459,954 shs$351.46 million05/15/2024$68.37$69.22+1.24%$69.40$68.8120,095 shs$355.10 million05/14/2024$67.82$68.37+0.81%$68.43$68.118,817 shs$350.74 million05/13/2024$67.94$67.82-0.18%$68.51$67.829,769 shs$347.91 million05/10/2024$68.33$67.94-0.57%$68.24$67.8718,767 shs$348.53 million05/09/2024$67.70$68.33+0.93%$68.33$67.7911,499 shs$350.53 million05/08/2024$68.62$67.70-1.33%$67.92$67.4910,991 shs$347.30 million05/07/2024$68.18$68.62+0.64%$68.95$68.0514,774 shs$352.00 million05/06/2024$67.05$68.18+1.69%$68.23$67.7223,824 shs$349.76 million05/03/2024$66.37$67.05+1.02%$67.43$66.975,412 shs$343.97 million05/02/2024$66.01$66.37+0.54%$66.60$65.3918,262 shs$340.48 million05/01/2024$65.58$66.01+0.66%$66.86$65.6121,518 shs$338.65 million04/30/2024$67.00$65.58-2.12%$66.70$65.5819,359 shs$336.43 million04/29/2024$66.59$67.00+0.61%$67.24$66.7810,905 shs$343.73 million04/26/2024$66.61$66.59-0.02%$66.84$66.534,154 shs$341.63 million04/25/2024$66.83$66.61-0.33%$66.72$65.8278,342 shs$341.71 million04/24/2024$66.85$66.83-0.03%$67.10$66.439,150 shs$342.84 million04/23/2024$65.58$66.85+1.94%$67.06$65.897,855 shs$342.94 million04/22/2024$64.79$65.58+1.22%$65.83$65.066,758 shs$336.43 million04/19/2024$64.91$64.79-0.18%$65.25$64.538,665 shs$332.37 million04/18/2024$65.10$64.91-0.30%$65.55$64.8110,272 shs$332.99 million04/17/2024$65.64$65.10-0.82%$65.84$65.1012,813 shs$333.98 million04/16/2024$65.91$65.64-0.41%$65.89$65.3221,406 shs$336.74 million04/15/2024$66.55$65.91-0.97%$67.30$65.818,454 shs$338.12 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$67.66$66.55-1.64%$67.26$66.509,248 shs$341.42 million04/11/2024$67.27$67.66+0.58%$67.77$67.1617,996 shs$347.11 million04/10/2024$68.67$67.27-2.04%$67.68$67.1316,635 shs$345.10 million04/09/2024$68.54$68.67+0.19%$68.94$68.3119,276 shs$352.28 million04/08/2024$68.43$68.54+0.16%$68.84$68.3527,784 shs$351.61 million04/05/2024$67.71$68.43+1.06%$68.47$67.8921,547 shs$351.05 million04/04/2024$68.32$67.71-0.89%$69.11$67.6816,700 shs$347.37 million04/03/2024$68.16$68.32+0.23%$68.69$68.1327,188 shs$350.48 million04/02/2024$69.45$68.16-1.85%$68.61$67.9320,303 shs$332.62 million04/01/2024$69.92$69.45-0.68%$70.03$69.3120,332 shs$338.91 million03/29/2024$69.92$69.92$70.32$69.6522,065 shs$341.21 million03/28/2024$69.80$69.92+0.17%$70.32$69.6522,065 shs$341.21 million03/27/2024$68.87$69.80+1.36%$69.80$69.3419,191 shs$340.63 million03/26/2024$68.74$68.87+0.18%$69.16$68.8028,802 shs$336.06 million03/25/2024$69.23$68.74-0.71%$69.35$68.7422,786 shs$335.45 million03/22/2024$69.88$69.23-0.93%$69.93$69.128,688 shs$337.84 million03/21/2024$68.92$69.88+1.40%$70.05$69.4834,182 shs$341.01 million03/20/2024$68.07$68.92+1.24%$68.92$68.0537,184 shs$336.31 million03/19/2024$67.56$68.07+0.75%$68.17$67.247,108 shs$332.18 million03/18/2024$67.46$67.56+0.15%$67.87$67.5014,133 shs$329.69 million03/15/2024$67.47$67.46-0.02%$67.68$67.2928,455 shs$329.19 million03/14/2024$68.43$67.47-1.40%$68.52$66.9314,797 shs$329.25 million03/13/2024$68.32$68.43+0.16%$68.76$68.2859,676 shs$333.94 million03/12/2024$68.08$68.32+0.35%$68.54$67.9788,886 shs$333.40 million03/11/2024$68.41$68.08-0.48%$68.12$67.659,123 shs$332.23 million03/08/2024$69.22$68.41-1.17%$70.04$68.4115,006 shs$333.84 million03/07/2024$68.30$69.22+1.35%$69.35$69.0916,977 shs$337.79 million Related Companies: iShares MSCI Europe Small-Cap ETF Stock Price Chart First Trust Small Cap Value AlphaDEX Fund Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart Janus Henderson Small Cap Growth Alpha ETF Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Receive JSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSMD) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Small/Mid Cap Growth Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Small/Mid Cap Growth Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.