Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free VTWG Stock Alerts $192.72 +0.24 (+0.12%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends Vanguard Russell 2000 Growth ETF Stock Price Performance5 Day Performance+1.42%1 Month Performance+4.54%3 Month Performance+0.75%6 Month Performance+18.41%Year-To-Date Performance+5.00%1 Year Performance+16.89% Receive VTWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself VTWG Stock Chart for Tuesday, May, 28, 2024 VTWG Chart by TradingView Vanguard Russell 2000 Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$192.48$192.72+0.12%$193.71$191.4717,144 shs$915.42 million05/27/2024$192.48$192.48$192.51$190.489,600 shs$914.28 million05/24/2024$190.02$192.48+1.29%$192.51$190.489,672 shs$914.28 million05/23/2024$192.67$190.02-1.38%$194.33$189.1457,640 shs$902.60 million05/22/2024$194.20$192.67-0.79%$194.25$192.0814,793 shs$915.18 million05/21/2024$194.65$194.20-0.23%$194.20$193.6715,101 shs$922.45 million Get the Latest News and Ratings for VTWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$193.06$194.65+0.82%$194.82$192.9710,362 shs$924.59 million05/17/2024$193.24$193.06-0.09%$193.98$192.1010,799 shs$917.04 million05/16/2024$194.92$193.24-0.86%$194.69$193.2420,956 shs$917.89 million05/15/2024$191.72$194.92+1.67%$194.92$192.8521,778 shs$925.87 million05/14/2024$189.56$191.72+1.14%$191.97$191.0221,381 shs$910.67 million05/13/2024$189.17$189.56+0.21%$191.09$189.4716,609 shs$900.41 million05/10/2024$190.66$189.17-0.78%$191.62$188.8037,402 shs$898.56 million05/09/2024$189.29$190.66+0.72%$190.69$188.6522,542 shs$905.64 million05/08/2024$190.72$189.29-0.75%$189.81$188.5527,042 shs$899.13 million05/07/2024$189.84$190.72+0.46%$191.76$190.0615,617 shs$905.92 million05/06/2024$186.82$189.84+1.62%$190.09$188.6533,834 shs$901.74 million05/03/2024$185.02$186.82+0.97%$189.00$186.6446,506 shs$887.40 million05/02/2024$181.54$185.02+1.92%$185.12$181.4334,985 shs$878.85 million05/01/2024$181.83$181.54-0.16%$185.59$180.6463,595 shs$862.32 million04/30/2024$185.89$181.83-2.18%$184.59$181.8317,232 shs$863.69 million04/29/2024$184.35$185.89+0.84%$186.16$184.7911,294 shs$882.98 million04/26/2024$181.86$184.35+1.37%$184.56$182.5222,908 shs$875.66 million04/25/2024$182.65$181.86-0.43%$181.86$179.2822,840 shs$863.84 million04/24/2024$183.52$182.65-0.47%$184.53$181.6715,186 shs$867.59 million04/23/2024$180.29$183.52+1.79%$184.37$180.4919,161 shs$871.72 million04/22/2024$178.44$180.29+1.04%$181.13$178.3738,553 shs$856.38 million04/19/2024$179.78$178.44-0.75%$180.35$177.0434,401 shs$847.59 million04/18/2024$180.48$179.78-0.39%$182.34$179.6116,888 shs$853.96 million04/17/2024$182.75$180.48-1.24%$184.02$180.4519,613 shs$857.28 million04/16/2024$182.55$182.75+0.11%$183.32$181.0220,588 shs$868.06 million04/15/2024$185.72$182.55-1.71%$186.84$182.0545,663 shs$867.11 million04/12/2024$189.85$185.72-2.18%$189.12$184.9439,881 shs$882.17 million04/11/2024$188.35$189.85+0.80%$190.24$187.8723,926 shs$901.79 million04/10/2024$192.79$188.35-2.30%$189.69$187.0575,170 shs$894.66 million04/09/2024$192.20$192.79+0.31%$192.93$191.207,924 shs$915.75 million04/08/2024$191.19$192.20+0.53%$193.02$191.459,503 shs$912.95 million04/05/2024$190.50$191.19+0.36%$192.11$189.5022,085 shs$889.03 million04/04/2024$192.92$190.50-1.25%$195.13$190.2724,167 shs$885.83 million04/03/2024$191.87$192.92+0.55%$193.35$190.7626,632 shs$897.08 millionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/02/2024$195.65$191.87-1.93%$193.12$190.7926,431 shs$892.20 million04/01/2024$197.10$195.65-0.74%$197.59$195.1940,336 shs$909.77 million03/29/2024$197.10$197.10$198.76$197.0239,193 shs$916.52 million03/28/2024$196.92$197.10+0.09%$198.76$197.0239,193 shs$916.52 million03/27/2024$193.39$196.92+1.83%$196.92$193.8221,044 shs$915.68 million03/26/2024$193.47$193.39-0.04%$195.45$193.3716,725 shs$899.26 million03/25/2024$192.94$193.47+0.27%$194.65$193.3019,069 shs$899.64 million03/22/2024$195.01$192.94-1.06%$195.14$192.9414,105 shs$897.17 million03/21/2024$193.19$195.01+0.94%$196.21$194.2232,488 shs$906.80 million03/20/2024$189.97$193.19+1.70%$193.53$189.0128,377 shs$898.33 million03/19/2024$189.73$189.97+0.13%$190.59$187.4020,171 shs$883.36 million03/18/2024$191.25$189.73-0.79%$192.21$189.5811,915 shs$882.24 million03/15/2024$191.22$191.25+0.02%$191.69$190.2512,945 shs$889.31 million03/14/2024$194.75$191.22-1.81%$193.99$189.6531,796 shs$889.17 million03/13/2024$193.76$194.75+0.51%$195.33$193.6514,650 shs$905.59 million03/12/2024$193.26$193.76+0.26%$194.15$191.8531,751 shs$900.98 million03/11/2024$195.33$193.26-1.06%$195.08$193.1514,781 shs$898.66 million03/08/2024$195.75$195.33-0.21%$198.92$194.4240,286 shs$908.28 million03/07/2024$194.22$195.75+0.79%$196.57$195.1720,228 shs$910.24 million03/06/2024$192.34$194.22+0.98%$195.30$192.9621,149 shs$903.12 million03/05/2024$195.47$192.34-1.60%$194.53$191.7414,365 shs$894.38 million03/04/2024$194.55$195.47+0.47%$197.00$195.2920,188 shs$908.94 million03/01/2024$191.85$194.55+1.41%$195.00$192.0527,349 shs$904.66 million02/29/2024$191.28$191.85+0.30%$194.44$191.2841,920 shs$892.10 million02/28/2024$192.52$191.28-0.64%$192.30$191.0520,400 shs$889.45 million02/27/2024$189.46$192.52+1.62%$192.80$190.9522,248 shs$895.22 million Related Companies: Invesco DWA SmallCap Momentum ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart First Trust Small Cap Growth AlphaDEX Fund Stock Price Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart Receive VTWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTWG) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 2000 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.