Free Trial

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VTWV Stock Alerts
$136.31
-0.24 (-0.18%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Vanguard Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+2.46%
3 Month
Performance
+2.35%
6 Month
Performance
+12.31%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+16.76%
Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VTWV Stock Chart for Tuesday, May, 28, 2024

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$136.55$136.55$136.75$135.5613,300 shs$798.82 million
05/24/2024$135.54$136.55
+0.75%		$136.74$135.5613,340 shs$798.82 million
05/23/2024$137.94$135.54
-1.74%		$138.54$134.9323,420 shs$792.91 million
05/22/2024$139.24$137.94
-0.93%		$138.89$137.689,122 shs$806.95 million
05/21/2024$139.34$139.24
-0.07%		$139.44$138.767,876 shs$814.55 million
05/20/2024$139.67$139.34
-0.24%		$140.44$139.06134,802 shs$815.14 million
05/17/2024$139.39$139.67
+0.20%		$139.96$139.2136,558 shs$817.07 million
05/16/2024$139.92$139.39
-0.38%		$140.00$139.3926,994 shs$815.43 million
05/15/2024$139.03$139.92
+0.64%		$140.48$139.5011,483 shs$818.53 million
05/14/2024$137.68$139.03
+0.98%		$139.67$138.429,240 shs$813.33 million
05/13/2024$137.37$137.68
+0.23%		$138.91$137.4568,466 shs$805.43 million
05/10/2024$138.31$137.37
-0.68%		$138.43$136.9128,100 shs$803.61 million
05/09/2024$136.67$138.31
+1.20%		$138.38$136.7349,803 shs$809.11 million
05/08/2024$136.99$136.67
-0.23%		$136.77$135.6249,397 shs$799.52 million
05/07/2024$137.12$136.99
-0.09%		$137.90$136.9921,802 shs$801.39 million
05/06/2024$135.77$137.12
+0.99%		$137.36$136.6522,358 shs$802.15 million
05/03/2024$134.44$135.77
+0.99%		$137.20$135.4323,076 shs$794.26 million
05/02/2024$132.00$134.44
+1.85%		$134.56$132.8035,996 shs$786.47 million
05/01/2024$131.17$132.00
+0.63%		$134.33$131.1643,388 shs$772.20 million
04/30/2024$133.77$131.17
-1.95%		$132.86$131.1715,650 shs$767.34 million
04/29/2024$133.04$133.77
+0.55%		$134.19$133.3611,335 shs$782.57 million
04/26/2024$132.26$133.04
+0.59%		$133.40$132.3213,936 shs$778.28 million
04/25/2024$133.14$132.26
-0.66%		$132.34$130.6426,992 shs$773.72 million
04/24/2024$133.54$133.14
-0.30%		$133.56$132.3039,919 shs$778.87 million
04/23/2024$131.46$133.54
+1.58%		$134.02$131.4913,828 shs$781.21 million
04/22/2024$130.10$131.46
+1.05%		$132.33$130.0812,702 shs$769.04 million
04/19/2024$128.68$130.10
+1.10%		$130.29$128.0942,549 shs$761.09 million
04/18/2024$128.57$128.68
+0.09%		$130.00$128.3722,361 shs$752.78 million
04/17/2024$129.62$128.57
-0.81%		$130.69$128.5729,118 shs$752.13 million
04/16/2024$130.63$129.62
-0.77%		$130.40$128.8351,653 shs$758.28 million
04/15/2024$132.26$130.63
-1.23%		$133.33$130.1233,060 shs$764.19 million
04/12/2024$134.30$132.26
-1.52%		$134.16$131.7535,171 shs$773.72 million
04/11/2024$133.45$134.30
+0.64%		$134.54$132.9832,892 shs$785.66 million
04/10/2024$137.87$133.45
-3.21%		$134.96$132.7032,873 shs$780.68 million
04/09/2024$137.01$137.87
+0.63%		$138.01$136.9410,833 shs$806.54 million
04/08/2024$136.15$137.01
+0.63%		$137.36$136.2418,749 shs$801.51 million
04/05/2024$135.70$136.15
+0.33%		$136.79$135.3926,279 shs$820.98 million
04/04/2024$136.73$135.70
-0.75%		$138.56$135.3349,888 shs$818.27 million
04/03/2024$136.00$136.73
+0.54%		$137.04$135.4230,338 shs$824.48 million
04/02/2024$138.20$136.00
-1.59%		$136.63$135.3318,734 shs$820.08 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$139.82$138.20
-1.16%		$140.69$138.2045,185 shs$833.35 million
03/29/2024$139.82$139.82$140.46$139.3814,891 shs$843.12 million
03/28/2024$138.93$139.82
+0.64%		$140.46$139.3814,891 shs$843.12 million
03/27/2024$135.50$138.93
+2.53%		$138.99$136.6419,087 shs$837.75 million
03/26/2024$136.20$135.50
-0.51%		$137.26$135.5026,445 shs$817.07 million
03/25/2024$135.97$136.20
+0.17%		$137.26$136.1028,288 shs$821.29 million
03/22/2024$137.94$135.97
-1.43%		$138.19$135.9718,355 shs$819.90 million
03/21/2024$136.59$137.94
+0.99%		$138.31$136.7029,824 shs$831.78 million
03/20/2024$133.72$136.59
+2.15%		$137.03$133.1027,521 shs$823.64 million
03/19/2024$132.71$133.72
+0.76%		$134.08$131.9220,526 shs$806.33 million
03/18/2024$133.38$132.71
-0.50%		$133.79$132.5323,290 shs$800.24 million
03/15/2024$132.53$133.38
+0.64%		$133.64$131.8847,537 shs$804.28 million
03/14/2024$135.12$132.53
-1.92%		$134.43$131.7320,034 shs$799.16 million
03/13/2024$134.81$135.12
+0.23%		$135.91$134.3722,584 shs$814.77 million
03/12/2024$135.33$134.81
-0.38%		$135.50$134.0326,114 shs$812.90 million
03/11/2024$136.09$135.33
-0.56%		$135.97$135.0325,496 shs$816.04 million
03/08/2024$135.78$136.09
+0.23%		$138.18$135.6450,107 shs$820.62 million
03/07/2024$134.81$135.78
+0.72%		$136.76$135.4715,283 shs$818.75 million
03/06/2024$134.35$134.81
+0.34%		$135.26$134.2331,187 shs$812.90 million
03/05/2024$134.54$134.35
-0.14%		$135.26$133.6514,618 shs$810.13 million
03/04/2024$135.37$134.54
-0.61%		$135.79$134.5412,560 shs$811.28 million
03/01/2024$134.29$135.37
+0.80%		$135.58$133.5517,013 shs$816.28 million
02/29/2024$133.18$134.29
+0.83%		$135.63$133.9116,973 shs$809.77 million
02/28/2024$134.39$133.18
-0.90%		$134.30$133.0116,767 shs$803.08 million
02/27/2024$132.87$134.39
+1.14%		$134.47$133.7227,453 shs$810.37 million

Related Companies:
This page (NASDAQ:VTWV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders