Vanguard Russell 2000 ETF (VTWO) Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free VTWO Stock Alerts $82.98 -0.09 (-0.11%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Vanguard Russell 2000 ETF Stock Price Performance5 Day Performance+0.97%1 Month Performance+3.44%3 Month Performance+1.47%6 Month Performance+15.28%Year-To-Date Performance+2.32%1 Year Performance+16.64% Receive VTWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade VTWO Stock Chart for Tuesday, May, 28, 2024 VTWO Chart by TradingView Vanguard Russell 2000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$83.07$82.98-0.11%$83.73$82.501.29 million shs$9.24 billion05/27/2024$83.07$83.07$83.16$82.47829,500 shs$9.25 billion05/24/2024$82.18$83.07+1.08%$83.16$82.47829,250 shs$9.25 billion05/23/2024$83.56$82.18-1.65%$83.94$81.831.51 million shs$9.15 billion05/22/2024$84.24$83.56-0.81%$84.19$83.211.30 million shs$9.30 billion05/21/2024$84.35$84.24-0.13%$84.38$83.95924,710 shs$9.38 billion Get the Latest News and Ratings for VTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$84.11$84.35+0.29%$84.69$84.01979,684 shs$9.39 billion05/17/2024$84.11$84.11$84.31$83.842.95 million shs$9.37 billion05/16/2024$84.63$84.11-0.61%$84.64$84.091.92 million shs$9.37 billion05/15/2024$83.65$84.63+1.17%$84.80$84.002.55 million shs$9.42 billion05/14/2024$82.76$83.65+1.08%$83.99$83.271.51 million shs$9.31 billion05/13/2024$82.60$82.76+0.19%$83.50$82.731.19 million shs$9.22 billion05/10/2024$83.19$82.60-0.71%$83.55$82.361.12 million shs$9.20 billion05/09/2024$82.40$83.19+0.96%$83.27$82.261.24 million shs$9.26 billion05/08/2024$82.84$82.40-0.53%$82.44$81.911.12 million shs$9.18 billion05/07/2024$82.66$82.84+0.22%$83.35$82.691.55 million shs$9.22 billion05/06/2024$81.61$82.66+1.29%$82.80$82.231.50 million shs$9.20 billion05/03/2024$80.85$81.61+0.94%$82.55$81.322.23 million shs$9.09 billion05/02/2024$79.36$80.85+1.88%$80.90$79.471.75 million shs$9.00 billion05/01/2024$79.16$79.36+0.25%$80.99$78.873.12 million shs$8.84 billion04/30/2024$80.84$79.16-2.08%$80.32$79.151.86 million shs$8.81 billion04/29/2024$80.22$80.84+0.77%$81.03$80.421.78 million shs$9.00 billion04/26/2024$79.45$80.22+0.97%$80.41$79.431.54 million shs$8.93 billion04/25/2024$79.93$79.45-0.60%$79.57$78.351.98 million shs$8.85 billion04/24/2024$80.29$79.93-0.45%$80.42$79.452.01 million shs$8.90 billion04/23/2024$78.92$80.29+1.74%$80.59$78.902.18 million shs$8.94 billion04/22/2024$78.08$78.92+1.08%$79.35$77.991.94 million shs$8.79 billion04/19/2024$77.95$78.08+0.17%$78.58$77.353.13 million shs$8.69 billion04/18/2024$78.05$77.95-0.13%$79.09$77.702.47 million shs$8.68 billion04/17/2024$78.87$78.05-1.04%$79.48$78.043.32 million shs$8.69 billion04/16/2024$79.15$78.87-0.35%$79.33$78.194.06 million shs$8.78 billion04/15/2024$80.32$79.15-1.46%$80.93$78.823.03 million shs$8.81 billion04/12/2024$81.82$80.32-1.83%$81.61$79.922.18 million shs$8.94 billion04/11/2024$81.23$81.82+0.73%$82.02$80.912.69 million shs$9.11 billion04/10/2024$83.42$81.23-2.63%$82.04$80.683.79 million shs$9.04 billion04/09/2024$83.13$83.42+0.35%$83.65$82.664.56 million shs$9.29 billion04/08/2024$82.64$83.13+0.59%$83.44$82.711.89 million shs$9.26 billion04/05/2024$82.34$82.64+0.36%$83.15$82.022.71 million shs$8.90 billion04/04/2024$83.20$82.34-1.03%$84.30$82.162.29 million shs$8.87 billion04/03/2024$82.71$83.20+0.59%$83.43$82.202.24 million shs$8.96 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/02/2024$84.23$82.71-1.80%$83.23$82.243.11 million shs$8.01 billion04/01/2024$85.06$84.23-0.98%$85.21$84.125.10 million shs$8.16 billion03/29/2024$85.06$85.06$85.65$84.855.35 million shs$8.24 billion03/28/2024$84.76$85.06+0.35%$85.65$84.855.35 million shs$8.24 billion03/27/2024$82.95$84.76+2.18%$84.77$83.352.72 million shs$8.21 billion03/26/2024$83.09$82.95-0.17%$83.94$82.893.30 million shs$8.04 billion03/25/2024$82.95$83.09+0.17%$83.69$83.091.85 million shs$8.05 billion03/22/2024$84.04$82.95-1.30%$84.18$82.942.95 million shs$8.04 billion03/21/2024$83.24$84.04+0.96%$84.47$83.642.60 million shs$8.14 billion03/20/2024$81.69$83.24+1.90%$83.64$81.282.74 million shs$8.06 billion03/19/2024$81.31$81.69+0.47%$81.92$80.682.35 million shs$7.91 billion03/18/2024$81.80$81.31-0.60%$82.10$81.201.72 million shs$7.88 billion03/15/2024$81.61$81.80+0.23%$82.08$81.292.56 million shs$7.92 billion03/14/2024$83.13$81.61-1.83%$82.93$80.882.04 million shs$7.91 billion03/13/2024$82.80$83.13+0.40%$83.47$82.751.40 million shs$8.05 billion03/12/2024$82.90$82.80-0.12%$83.18$82.201.69 million shs$8.02 billion03/11/2024$83.54$82.90-0.77%$83.56$82.741.52 million shs$8.03 billion03/08/2024$83.58$83.54-0.05%$84.99$83.162.30 million shs$8.09 billion03/07/2024$82.92$83.58+0.80%$84.07$83.402.04 million shs$8.10 billion03/06/2024$82.31$82.92+0.74%$83.26$82.471.83 million shs$8.03 billion03/05/2024$83.10$82.31-0.95%$83.18$82.042.03 million shs$7.97 billion03/04/2024$83.18$83.10-0.10%$83.94$83.011.92 million shs$8.05 billion03/01/2024$82.25$83.18+1.13%$83.34$82.082.05 million shs$8.06 billion02/29/2024$81.78$82.25+0.57%$83.23$81.822.45 million shs$7.97 billion02/28/2024$82.41$81.78-0.76%$82.36$81.571.71 million shs$7.92 billion02/27/2024$81.28$82.41+1.39%$82.51$81.842.03 million shs$7.98 billion Related Companies: iShares MSCI EAFE Small-Cap ETF Stock Chart iShares S&P Small-Cap 600 Growth ETF Stock Chart EA Bridgeway Omni Small-Cap Value ETF Stock Chart Invesco DWA SmallCap Momentum ETF Stock Chart Vanguard Russell 2000 Growth ETF Stock Chart First Trust Small Cap Core AlphaDEX Fund Stock Chart Vanguard Russell 2000 Value ETF Stock Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart Receive VTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTWO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 2000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.