Free Trial

Western Digital (WDC) Options Chain & Prices

→ A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad)
Free WDC Stock Alerts
$74.98
-0.27 (-0.36%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$65.00$0.064Put7 - - 18
(+8)		55.68%
(+0.96%)		-0.0287134
6/14/2024$67.00$8.115Call1 - - 2
(+0)		47.64%
(-0.06%)		0.9589341
6/14/2024$68.00$0.096Put15 - 1414
(+0)		44.15%
(-0.32%)		-0.0501744
6/14/2024$68.00$7.131Call2 - - 21
(+0)		43.96%
(-0.52%)		0.9491811
6/14/2024$69.00$0.120Put44213118
(+107)		40.84%
(-0.90%)		-0.06493513
6/14/2024$69.00$6.216Call42 - - 19
(+0)		40.84%
(-0.90%)		0.9351495
6/14/2024$70.00$0.168Put21 - 123
(+3)		38.38%
(-1.50%)		-0.0903682
6/14/2024$70.00$5.264Call24 - - 263
(+0)		38.38%
(-1.50%)		0.9098834
6/14/2024$71.00$0.272Put5 - - 89
(+0)		37.52%
(-1.88%)		-0.1365645
6/14/2024$71.00$4.369Call14 - - 8
(+0)		37.52%
(-1.77%)		0.8639754
6/14/2024$72.00$0.461Put517120393118
(+0)		37.79%
(-1.53%)		-0.20549871
6/14/2024$73.00$0.742Put7313067
(+2)		37.87%
(-1.27%)		-0.293445
6/14/2024$73.00$2.821Call3 - - 76
(+0)		37.87%
(-1.26%)		0.7133341
6/14/2024$74.00$1.070Put69234209
(+2)		37.68%
(-1.07%)		-0.38171119
6/14/2024$74.00$2.166Call8394554
(+0)		37.68%
(-1.07%)		0.62066820
6/14/2024$75.00$1.516Put1547228114
(+40)		37.54%
(-0.96%)		-0.48240871
6/14/2024$75.00$1.609Call1762780175
(+22)		37.54%
(-0.96%)		0.52083942
6/14/2024$76.00$2.106Put6422781
(+3)		37.55%
(-0.96%)		-0.58950618
6/14/2024$76.00$1.161Call832527171
(+22)		37.06%
(-1.45%)		0.42063833
6/14/2024$77.00$2.723Put5321173
(+13)		37.58%
(-1.10%)		-0.6784234
6/14/2024$77.00$0.810Call66189141
(+4)		37.58%
(-1.10%)		0.32664915
6/14/2024$78.00$0.541Call59247183
(+5)		37.49%
(-1.32%)		0.24290223
6/14/2024$79.00$0.347Call6461 - 50
(+2)		37.34%
(-1.45%)		0.1724668
6/14/2024$80.00$0.211Call165184
(+30)		37.48%
(-1.30%)		0.11563213
6/14/2024$81.00$0.143Call3121 - 17
(+0)		38.24%
(-0.79%)		0.0821972
6/14/2024$82.00$0.104Call107103 - 126
(+0)		40.00%
(+0.11%)		0.0609045
6/14/2024$83.00$0.086Call22 - 47
(+46)		42.84%
(+1.28%)		0.0486981
6/14/2024$85.00$0.073Call1 - - 52
(+0)		49.10%
(+2.29%)		0.0379921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored