Worksport (WKSP) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free WKSP Stock Alerts $0.58 -0.02 (-3.32%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Worksport Stock Price Performance5 Day Performance-4.44%1 Month Performance-25.29%3 Month Performance-41.72%6 Month Performance-62.16%Year-To-Date Performance-60.89%1 Year Performance-77.55% Receive WKSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details WKSP Stock Chart for Saturday, June, 8, 2024 WKSP Chart by TradingView Worksport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.60$0.58-2.56%$0.60$0.57148,748 shs$14.91 million06/06/2024$0.60$0.60-0.15%$0.60$0.55297,937 shs$15.30 million06/05/2024$0.60$0.60-0.18%$0.63$0.56398,760 shs$15.33 million06/04/2024$0.61$0.60-1.61%$0.63$0.59200,990 shs$15.35 million06/03/2024$0.60$0.61+1.74%$0.65$0.59234,169 shs$15.61 million05/31/2024$0.52$0.60+14.48%$0.63$0.52773,641 shs$15.34 million Get the Latest News and Ratings for WKSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.52$0.52+0.73%$0.55$0.50307,569 shs$13.40 million05/29/2024$0.53$0.52-1.37%$0.54$0.47458,114 shs$13.30 million05/28/2024$0.55$0.53-3.30%$0.57$0.50388,061 shs$13.49 million05/27/2024$0.55$0.55$0.58$0.53247,900 shs$13.95 million05/24/2024$0.55$0.55-0.91%$0.58$0.53245,084 shs$13.95 million05/23/2024$0.59$0.55-6.67%$0.64$0.532.15 million shs$14.08 million05/22/2024$0.60$0.59-1.55%$0.61$0.52980,287 shs$15.08 million05/21/2024$0.60$0.60-0.23%$0.63$0.57554,792 shs$15.32 million05/20/2024$0.64$0.60-5.84%$0.70$0.59359,568 shs$15.35 million05/17/2024$0.62$0.64+2.51%$0.66$0.60467,564 shs$15.36 million05/16/2024$0.65$0.62-3.93%$0.73$0.621.43 million shs$14.98 million05/15/2024$0.71$0.65-9.00%$0.74$0.61692,472 shs$15.59 million05/14/2024$0.70$0.71+1.27%$0.74$0.70244,696 shs$17.14 million05/13/2024$0.84$0.70-16.71%$0.84$0.69702,524 shs$16.92 million05/10/2024$0.88$0.84-4.03%$0.91$0.80418,480 shs$20.32 million05/09/2024$0.78$0.88+12.62%$0.95$0.80504,872 shs$21.17 million05/08/2024$0.73$0.78+6.27%$0.86$0.74582,369 shs$18.80 million05/07/2024$0.85$0.73-13.75%$0.87$0.68842,972 shs$17.69 million05/06/2024$0.90$0.85-4.93%$0.99$0.81562,762 shs$20.51 million05/03/2024$0.88$0.90+1.72%$1.08$0.831.63 million shs$21.57 million05/02/2024$0.80$0.88+10.07%$0.89$0.72472,191 shs$21.21 million05/01/2024$0.84$0.80-4.25%$0.94$0.72727,739 shs$19.27 million04/30/2024$0.59$0.84+41.53%$0.89$0.642.85 million shs$20.12 million04/29/2024$0.49$0.59+20.31%$0.70$0.54985,092 shs$14.22 million04/26/2024$0.41$0.49+19.61%$0.54$0.421.09 million shs$11.82 million04/25/2024$0.38$0.41+8.18%$0.44$0.39653,910 shs$9.88 million04/24/2024$0.37$0.38+3.52%$0.40$0.36113,259 shs$9.13 million04/23/2024$0.37$0.37-1.29%$0.43$0.36145,503 shs$8.82 million04/22/2024$0.39$0.37-3.91%$0.40$0.3780,236 shs$8.94 million04/19/2024$0.38$0.39+2.93%$0.41$0.38150,362 shs$9.30 million04/18/2024$0.38$0.38-0.08%$0.40$0.36135,042 shs$9.04 million04/17/2024$0.44$0.38-14.63%$0.44$0.36666,143 shs$9.05 million04/16/2024$0.45$0.44-2.29%$0.46$0.4359,444 shs$10.59 million04/15/2024$0.48$0.45-5.88%$0.50$0.4290,921 shs$10.84 millionI tried to warn you (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here04/12/2024$0.47$0.48+1.70%$0.49$0.47107,397 shs$11.52 million04/11/2024$0.50$0.47-6.00%$0.50$0.46174,178 shs$11.33 million04/10/2024$0.52$0.50-3.64%$0.52$0.48298,320 shs$12.05 million04/09/2024$0.61$0.52-14.93%$0.63$0.50656,908 shs$12.51 million04/08/2024$0.61$0.61$0.63$0.5745,179 shs$14.70 million04/05/2024$0.60$0.61+1.03%$0.62$0.5986,775 shs$14.70 million04/04/2024$0.59$0.60+2.34%$0.63$0.58122,001 shs$14.55 million04/03/2024$0.61$0.59-3.75%$0.62$0.56103,886 shs$14.22 million04/02/2024$0.63$0.61-2.70%$0.64$0.56211,531 shs$11.91 million04/01/2024$0.58$0.63+9.57%$0.63$0.57231,661 shs$12.24 million03/29/2024$0.58$0.58$0.61$0.57123,102 shs$11.17 million03/28/2024$0.60$0.58-4.17%$0.61$0.57122,093 shs$11.18 million03/27/2024$0.60$0.60+0.42%$0.62$0.55111,394 shs$11.66 million03/26/2024$0.60$0.60-0.25%$0.61$0.55144,945 shs$11.61 million03/25/2024$0.57$0.60+5.09%$0.62$0.57148,919 shs$11.64 million03/22/2024$0.59$0.57-2.56%$0.64$0.57180,226 shs$11.08 million03/21/2024$0.59$0.59-0.19%$0.61$0.57196,060 shs$11.37 million03/20/2024$0.55$0.59+7.01%$0.62$0.52208,994 shs$11.39 million03/19/2024$0.46$0.55+18.55%$0.58$0.49902,031 shs$10.64 million03/18/2024$0.74$0.46-37.57%$0.67$0.461.50 million shs$8.98 million03/15/2024$0.81$0.74-8.63%$0.84$0.74545,562 shs$14.38 million03/14/2024$0.90$0.81-10.18%$0.89$0.81315,127 shs$15.74 million03/13/2024$0.90$0.90+0.19%$0.91$0.89157,547 shs$17.52 million03/12/2024$0.99$0.90-8.63%$1.00$0.82693,467 shs$17.49 million03/11/2024$1.00$0.99-1.49%$1.04$0.94355,859 shs$19.14 million03/08/2024$0.98$1.00+2.04%$1.06$0.98445,713 shs$19.43 million03/07/2024$1.06$0.98-7.56%$1.08$0.94781,421 shs$19.04 million Related Companies: XOS Stock Price Chart Cepton Stock Price Chart Envirotech Vehicles Stock Price Chart AEye Stock Price Chart U Power Stock Price Chart Aptiv Stock Price Chart Magna International Stock Price Chart Autoliv Stock Price Chart Gentex Stock Price Chart BorgWarner Stock Price Chart Receive WKSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WKSP) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worksport Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Worksport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.