Yellow (YELLQ) Stock Chart & Stock Price History

$0.60

-0.18 (-23.08%)

(As of 05:40 PM ET)

Compare

Yellow Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -89.09%
3 Month Performance: -91.43%
6 Month Performance: -90.07%
Year-To-Date Performance: -89.49%
1 Year Performance: -62.73%

Receive YELLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

“Buffett Indicator” Predicts 62% Stock Market Crash

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>

YELLQ Stock Chart for Friday, September, 20, 2024

Yellow Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/19/2024	$0.75	$0.78 +4.00%	$0.78	$0.65	31,761 shs	$40.66 million
09/18/2024	$0.75	$0.75	$0.79	$0.71	709,829 shs	$39.10 million
09/17/2024	$0.78	$0.75 -3.85%	$0.78	$0.69	156,596 shs	$39.10 million
09/16/2024	$0.60	$0.78 +30.00%	$0.95	$0.60	933,924 shs	$40.66 million
09/13/2024	$5.20	$0.60 -88.46%	$5.03	$0.30	1.36 million shs	$31.28 million
09/12/2024	$5.35	$5.20 -2.80%	$5.25	$5.18	45,448 shs	$271.07 million
Get the Latest News and Ratings for YELLQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter.
09/11/2024	$5.25	$5.35 +1.90%	$5.55	$5.00	1,433 shs	$278.90 million
09/10/2024	$5.25	$5.25	$5.25	$5.01	1,658 shs	$273.68 million
09/09/2024	$5.25	$5.25	$5.30	$4.70	5,564 shs	$273.68 million
09/06/2024	$5.25	$5.25	$5.25	$5.00	3,665 shs	$273.68 million
09/05/2024	$5.50	$5.25 -4.55%	$5.55	$5.00	43,120 shs	$273.68 million
09/04/2024	$5.60	$5.50 -1.79%	$5.55	$5.22	3,154 shs	$286.71 million
09/03/2024	$5.25	$5.60 +6.67%	$6.30	$4.70	18,018 shs	$291.92 million
09/02/2024	$5.25	$5.25	$5.25	$4.75	3,500 shs	$273.68 million
08/30/2024	$5.20	$5.25 +0.96%	$5.25	$4.75	3,567 shs	$273.68 million
08/29/2024	$5.30	$5.20 -1.89%	$5.50	$5.20	19,744 shs	$271.08 million
08/28/2024	$5.25	$5.30 +0.95%	$5.30	$5.20	19,307 shs	$276.29 million
08/27/2024	$5.10	$5.25 +2.94%	$5.48	$5.10	12,028 shs	$273.68 million
08/26/2024	$5.30	$5.10 -3.77%	$5.28	$4.70	50,277 shs	$265.86 million
08/23/2024	$5.25	$5.30 +0.95%	$5.40	$5.26	41,498 shs	$276.28 million
08/22/2024	$5.50	$5.25 -4.55%	$5.25	$5.25	2,023 shs	$273.68 million
08/21/2024	$5.50	$5.50	$5.50	$5.50	2,753 shs	$286.71 million
08/20/2024	$5.53	$5.50 -0.54%	$5.52	$5.40	6,903 shs	$286.72 million
08/19/2024	$5.26	$5.53 +5.13%	$5.53	$5.25	24,172 shs	$288.27 million
08/16/2024	$5.53	$5.26 -4.88%	$5.50	$5.25	3,869 shs	$274.20 million
08/15/2024	$5.73	$5.53 -3.49%	$5.69	$5.50	24,112 shs	$288.28 million
08/14/2024	$5.78	$5.73 -0.78%	$5.80	$5.50	4,816 shs	$298.71 million
08/13/2024	$5.28	$5.78 +9.38%	$5.80	$5.27	12,127 shs	$301.05 million
08/12/2024	$5.25	$5.28 +0.57%	$5.50	$5.20	14,638 shs	$275.25 million
08/09/2024	$5.53	$5.25 -5.06%	$5.50	$5.25	20,533 shs	$273.68 million
08/08/2024	$5.60	$5.53 -1.25%	$6.30	$5.36	22,827 shs	$288.28 million
08/07/2024	$5.25	$5.60 +6.67%	$6.30	$5.25	16,318 shs	$291.92 million
08/06/2024	$5.10	$5.25 +2.94%	$5.35	$5.00	56,633 shs	$273.68 million
08/05/2024	$5.18	$5.10 -1.54%	$5.14	$5.00	13,705 shs	$265.86 million
08/02/2024	$5.25	$5.18 -1.33%	$5.30	$4.70	26,028 shs	$270.03 million
08/01/2024	$5.38	$5.25 -2.42%	$5.25	$5.25	1,128 shs	$273.68 million
07/31/2024	$5.50	$5.38 -2.18%	$5.50	$5.25	28,005 shs	$280.46 million
07/30/2024	$5.50	$5.50	$5.50	$5.35	4,446 shs	$286.72 million
07/29/2024	$5.47	$5.50 +0.64%	$5.50	$5.20	17,302 shs	$286.72 million
07/26/2024	$5.73	$5.47 -4.62%	$6.20	$5.23	15,191 shs	$284.89 million
Our #1 Ticker for the Rare "Retirement Window" (Ad) We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires. Click here for our #1 "Retirement Window" Stock >>>
07/25/2024	$5.50	$5.73 +4.18%	$5.73	$5.59	61,125 shs	$298.71 million
07/24/2024	$5.50	$5.50	$5.50	$5.45	4,966 shs	$286.72 million
07/23/2024	$5.68	$5.50 -3.17%	$5.73	$5.40	76,526 shs	$286.72 million
07/22/2024	$5.95	$5.68 -4.54%	$5.73	$5.68	803 shs	$296.10 million
07/19/2024	$5.95	$5.95	$6.20	$5.45	138,080 shs	$310.17 million
07/18/2024	$5.75	$5.95 +3.48%	$6.20	$5.45	138,080 shs	$310.17 million
07/17/2024	$6.00	$5.75 -4.17%	$6.00	$5.51	12,638 shs	$299.75 million
07/16/2024	$5.53	$6.00 +8.50%	$6.00	$5.10	122,636 shs	$312.78 million
07/15/2024	$5.90	$5.53 -6.27%	$5.53	$4.70	65,658 shs	$288.28 million
07/12/2024	$6.10	$5.90 -3.28%	$6.20	$5.75	36,082 shs	$307.57 million
07/11/2024	$6.20	$6.10 -1.61%	$6.10	$6.00	5,182 shs	$317.99 million
07/10/2024	$6.29	$6.20 -1.43%	$6.20	$6.00	9,253 shs	$323.21 million
07/09/2024	$6.35	$6.29 -0.94%	$6.35	$6.20	1,680 shs	$327.90 million
07/08/2024	$6.50	$6.35 -2.31%	$6.53	$6.30	52,968 shs	$331.03 million
07/05/2024	$6.63	$6.50 -1.96%	$6.53	$4.70	18,895 shs	$338.84 million
07/04/2024	$6.63	$6.63	$6.83	$5.76	13,698 shs	$345.62 million
07/03/2024	$6.70	$6.63 -1.04%	$6.83	$5.76	13,698 shs	$345.62 million
07/02/2024	$6.73	$6.70 -0.37%	$7.00	$5.76	13,543 shs	$349.27 million
07/01/2024	$7.00	$6.73 -3.93%	$7.00	$6.70	13,547 shs	$350.57 million
06/28/2024	$7.00	$7.00	$7.00	$6.80	16,057 shs	$364.91 million
06/27/2024	$6.81	$7.00 +2.79%	$7.00	$6.60	1,110 shs	$364.91 million
06/26/2024	$6.95	$6.81 -2.01%	$6.83	$6.75	48,049 shs	$355.00 million
06/25/2024	$7.00	$6.95 -0.71%	$7.49	$5.76	137,701 shs	$362.30 million
06/24/2024	$7.00	$7.00	$7.50	$6.98	23,374 shs	$364.91 million
06/21/2024	$7.00	$7.00	$7.39	$6.27	11,138 shs	$364.91 million
06/20/2024	$7.25	$7.00 -3.45%	$7.59	$6.50	109,307 shs	$364.91 million
06/19/2024	$7.25	$7.25	$7.25	$5.80	3,499 shs	$377.94 million